• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Capital Infra Trust
Nov 04, 04:01 BSE 77.01 (+ 0.20 0.26%)
Volume18076
Prev. Close 76.81
Open Price 77.08
Today's Low / High
76.52 78.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 72.50
109.99
Nov 04, 03:59 NSE 77.14(+ 0.39 0.51%)
Volume79907
Prev. Close 76.75
Open Price 76.76
Today's Low / High
76.20 77.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
72.95 108.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.99 03/03/2025 72.50 13/10/2025
NSE 108.95 03/03/2025 72.95 13/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/11/202578.3003/11/202575.1003/11/2025
31/10/202578.3930/10/202574.7028/10/2025
24/10/202576.5023/10/202574.4720/10/2025
17/10/202578.0013/10/202572.5013/10/2025
10/10/202578.4009/10/202576.2110/10/2025
03/10/202579.9001/10/202574.7530/09/2025
26/09/202577.8925/09/202576.3123/09/2025
19/09/202579.7015/09/202576.9018/09/2025
12/09/202588.0009/09/202577.2512/09/2025
05/09/202579.9005/09/202577.0501/09/2025
Showing Page : 1 of 5