BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2026 - 3:59PM

ABB India 6329 [ -1.32% ]
ACC 1359.3 [ -0.02% ]
Ambuja Cements 431.7 [ 0.36% ]
Asian Paints 2600.7 [ -0.51% ]
Axis Bank 1238.3 [ 0.03% ]
Bajaj Auto 10205 [ 0.06% ]
Bank of Baroda 260.6 [ 0.21% ]
Bharti Airtel 1913.5 [ -1.27% ]
Bharat Heavy 401.1 [ 1.48% ]
Bharat Petroleum 286.45 [ 2.01% ]
Britannia Industries 5416.5 [ 0.67% ]
Cipla 1409.8 [ -1.15% ]
Coal India 456.95 [ -1.11% ]
Colgate Palm 2188.3 [ 1.72% ]
Dabur India 452.8 [ -0.78% ]
DLF 577.4 [ 0.74% ]
Dr. Reddy's Lab. 1335.2 [ 0.30% ]
GAIL (India) 156.12 [ -2.56% ]
Grasim Industries 2935.2 [ -0.29% ]
HCL Technologies 1179.4 [ 2.86% ]
HDFC Bank 762.45 [ -0.81% ]
Hero MotoCorp 5007.5 [ 1.02% ]
Hindustan Unilever 2232.9 [ -0.94% ]
Hindalco Industries 1048.3 [ -0.46% ]
ICICI Bank 1240.8 [ -0.82% ]
Indian Hotels Co. 652.75 [ 0.65% ]
IndusInd Bank 895.25 [ 0.35% ]
Infosys 1196.9 [ 4.76% ]
ITC 310.3 [ 0.05% ]
Jindal Steel 1226.3 [ -0.45% ]
Kotak Mahindra Bank 381.95 [ -2.51% ]
L&T 3921 [ 0.08% ]
Lupin 2287.4 [ 1.55% ]
Mahi. & Mahi 3092.3 [ 0.28% ]
Maruti Suzuki India 12956 [ -0.46% ]
MTNL 29.06 [ 1.68% ]
Nestle India 1431.4 [ -0.02% ]
NIIT 63.93 [ 3.45% ]
NMDC 89.02 [ -1.24% ]
NTPC 389.4 [ 0.28% ]
ONGC 296.5 [ -0.24% ]
Punj. NationlBak 101.3 [ 1.82% ]
Power Grid Corpn. 298.6 [ 0.69% ]
Reliance Industries 1322.7 [ -0.99% ]
SBI 948.8 [ 1.00% ]
Vedanta 337.65 [ 3.26% ]
Shipping Corpn. 337.25 [ -2.16% ]
Sun Pharmaceutical 1882.3 [ -1.23% ]
Tata Chemicals 736.2 [ 0.80% ]
Tata Consumer 1210.9 [ -1.63% ]
Tata Motors Passenge 361.2 [ 2.28% ]
Tata Steel 209.29 [ -0.20% ]
Tata Power Co. 415 [ 2.63% ]
Tata Consult. Serv. 2327.1 [ 1.92% ]
Tech Mahindra 1467.1 [ 2.59% ]
UltraTech Cement 11368 [ -1.67% ]
United Spirits 1304.9 [ -0.82% ]
Wipro 195.17 [ 1.56% ]
Zee Entertainment 87.68 [ 3.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

PowerGrid Infrastructure Investment Trust

GO

May 19, 04:01 BSE 94.63 (+ 0.79 0.84%)

Volume273053

Prev. Close 93.84

Open Price 94.47

Today's Low / High

93.99 94.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 80.95

98.50

May 19, 03:59 NSE 94.62(+ 0.79 0.84%)

Volume2860652

Prev. Close 93.83

Open Price 94.49

Today's Low / High

94.01 94.83

B. Price (Qty.)94.62 (443)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

81.50 98.19

Registered Address

Registered Office : B-9, Qutab Institutional Area, , Katwaria Sarai,

New Delhi, Haryana - 110016

Tel: 011-26560121

Fax: 011-2823180

Email : investors@pginvit.in

Website : http://www.pginvit.in

Registrar Details

KFin Technologies Ltd.

301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P

Mumbai,400070,Maharashtra

Tel : 022-67162222

Key Officials

Name	Designation
Mr. Shwetank Kumar	Co. Secretary & Compl. Officer
Mr. Gaurav Malik	Chief Financial Officer
Mrs. Neela Das	Chief Executive Officer

Listings

No Data available for the company selected

Corporate News

PowerGrid Infra.Inv. - Reg 18(6): Disclosure of record date for purpose of distributi...

PowerGrid Infra.Inv. - Reg 21: Disclosure of valuation report received by the manager

PowerGrid Infra.Inv. - Reg 23(5)(i): Disclosure of material issue

PowerGrid Infra.Inv. - Reg 23(5)(i): Disclosure of material issue

PowerGrid Infra.Inv. - Reg 18(6): Disclosure of record date for purpose of distributi...

Board Meetings

Date	Purpose
04/11/2025	Quarterly Results & Others
05/08/2025	Quarterly Results & Others
26/05/2025	Audited Results & Others

Share Holding Pattern

Major Holder	No. of Shares	Percentage
Promoters
Institutional Investors
Other Investors
General Public

No Data available for the selected company.

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	94.63	94.62
Last Traded Date	19/05/2026	19/05/2026
Last Traded Time	04:01:00 PM	03:59:44 PM
Change ( % )	0.84%	0.84%
Day's Open ( ₹ )	94.47	94.49
Previous Close ( ₹ )	93.84	93.83
Day's High ( ₹ )	94.85	94.83
Day's Low ( ₹ )	93.99	94.01
Total Traded Qty ( Nos. )	273053	2860652
Value ( ₹ In Lacs)	258.39	2705.03
Bid Price ( ₹ )	0.00	94.62
Bid Quantity	-	443
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543290	PGINVITIV
Exchange Group	IF	IV