BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 02, 2026 - 9:58AM
ABB India
5931
[ -2.11% ]
ACC
1312.85
[ -1.08% ]
Ambuja Cements
408.65
[ -2.71% ]
Asian Paints
2167.05
[ -2.56% ]
Axis Bank
1164.9
[ -2.34% ]
Bajaj Auto
8698.5
[ -2.25% ]
Bank of Baroda
245.15
[ -2.74% ]
Bharti Airtel
1755.4
[ -1.49% ]
Bharat Heavy
242.55
[ -3.64% ]
Bharat Petroleum
268.55
[ -4.50% ]
Britannia Industries
5396.5
[ -1.45% ]
Cipla
1166.35
[ -2.47% ]
Coal India
441.85
[ -1.65% ]
Colgate Palm
1792.2
[ -1.31% ]
Dabur India
405.5
[ -2.32% ]
DLF
493.2
[ -3.23% ]
Dr. Reddy's Lab.
1186.6
[ -1.87% ]
GAIL (India)
138.1
[ -1.81% ]
Grasim Industries
2524.1
[ -2.69% ]
HCL Technologies
1350.55
[ -0.32% ]
HDFC Bank
732.25
[ -1.33% ]
Hero MotoCorp
4966.15
[ -3.08% ]
Hindustan Unilever
2033.25
[ -1.51% ]
Hindalco Industries
890
[ -1.61% ]
ICICI Bank
1197
[ -1.28% ]
Indian Hotels Co.
567.1
[ -3.17% ]
IndusInd Bank
756.7
[ -3.70% ]
Infosys
1262
[ -1.12% ]
ITC
288.85
[ -0.88% ]
Jindal Steel
1096.8
[ -3.53% ]
Kotak Mahindra Bank
346.25
[ -2.75% ]
L&T
3482.8
[ -3.46% ]
Lupin
2175.6
[ -4.31% ]
Mahi. & Mahi
2940
[ -3.00% ]
Maruti Suzuki India
12347
[ -1.29% ]
MTNL
23.22
[ -4.01% ]
Nestle India
1163.15
[ -1.49% ]
NIIT
54.36
[ -2.56% ]
NMDC
76.25
[ -2.43% ]
NTPC
355
[ -2.70% ]
ONGC
285.25
[ -0.94% ]
Punj. NationlBak
100.3
[ -3.56% ]
Power Grid Corpn.
286.65
[ -2.12% ]
Reliance Industries
1339.1
[ -2.17% ]
SBI
986.95
[ -3.04% ]
Vedanta
655.05
[ -3.30% ]
Shipping Corpn.
222.05
[ -3.98% ]
Sun Pharmaceutical
1654.1
[ -4.30% ]
Tata Chemicals
596.2
[ -1.75% ]
Tata Consumer
1015
[ -0.85% ]
Tata Motors Passenge
297.1
[ -1.91% ]
Tata Steel
188.25
[ -3.31% ]
Tata Power Co.
370.65
[ -2.51% ]
Tata Consult. Serv.
2402.7
[ -0.23% ]
Tech Mahindra
1388.8
[ -1.09% ]
UltraTech Cement
10451
[ -2.45% ]
United Spirits
1218.6
[ -2.48% ]
Wipro
189
[ -1.12% ]
Zee Entertainment
73.04
[ -3.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 02, 2026 - 9:58AM
ABB India
5940
[ -2.03% ]
ACC
1310
[ -1.35% ]
Ambuja Cements
410.1
[ -2.44% ]
Asian Paints
2161.4
[ -2.89% ]
Axis Bank
1164.3
[ -2.41% ]
Bajaj Auto
8702
[ -2.18% ]
Bank of Baroda
246.01
[ -2.39% ]
Bharti Airtel
1753.9
[ -1.57% ]
Bharat Heavy
243.5
[ -3.31% ]
Bharat Petroleum
268.85
[ -4.41% ]
Britannia Industries
5395
[ -1.44% ]
Cipla
1171
[ -2.08% ]
Coal India
443.35
[ -1.35% ]
Colgate Palm
1795.1
[ -1.35% ]
Dabur India
404.5
[ -2.52% ]
DLF
492
[ -3.48% ]
Dr. Reddy's Lab.
1184.6
[ -2.07% ]
GAIL (India)
137.98
[ -1.91% ]
Grasim Industries
2530.7
[ -2.40% ]
HCL Technologies
1353.5
[ -0.07% ]
HDFC Bank
733.1
[ -1.23% ]
Hero MotoCorp
4971.5
[ -2.94% ]
Hindustan Unilever
2034.9
[ -1.44% ]
Hindalco Industries
897.05
[ -0.83% ]
ICICI Bank
1196.3
[ -1.35% ]
Indian Hotels Co.
569.95
[ -2.61% ]
IndusInd Bank
759.55
[ -3.32% ]
Infosys
1264
[ -0.92% ]
ITC
289
[ -0.93% ]
Jindal Steel
1103.9
[ -2.95% ]
Kotak Mahindra Bank
346.65
[ -2.64% ]
L&T
3487.9
[ -3.32% ]
Lupin
2177.3
[ -4.29% ]
Mahi. & Mahi
2945.8
[ -2.83% ]
Maruti Suzuki India
12361
[ -1.18% ]
MTNL
23.21
[ -3.73% ]
Nestle India
1162.4
[ -1.56% ]
NIIT
54.17
[ -2.80% ]
NMDC
76.48
[ -2.16% ]
NTPC
357.3
[ -2.02% ]
ONGC
285.9
[ -0.75% ]
Punj. NationlBak
100.7
[ -3.17% ]
Power Grid Corpn.
287.35
[ -1.86% ]
Reliance Industries
1341.6
[ -2.02% ]
SBI
989.25
[ -2.81% ]
Vedanta
655.7
[ -3.17% ]
Shipping Corpn.
222.78
[ -3.72% ]
Sun Pharmaceutical
1657.1
[ -4.13% ]
Tata Chemicals
596.5
[ -1.69% ]
Tata Consumer
1017.5
[ -0.62% ]
Tata Motors Passenge
297.9
[ -1.67% ]
Tata Steel
188.8
[ -2.98% ]
Tata Power Co.
371.25
[ -2.35% ]
Tata Consult. Serv.
2403.5
[ -0.20% ]
Tech Mahindra
1396
[ -0.61% ]
UltraTech Cement
10442
[ -2.54% ]
United Spirits
1216.8
[ -2.60% ]
Wipro
189.5
[ -0.88% ]
Zee Entertainment
72.85
[ -4.23% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IndiGrid Infrastructure Trust
BSE: 540565 | NSE: INDIGRIDIV | ISIN: INE219X23014
GO
Apr 02, 09:58
BSE
165.98
(+ 0.08 0.05%)
Volume
1353
Prev. Close
165.90
Open Price
166.39
Today's Low / High
165.41
166.39
B. Price (Qty.)
165.75 (1)
O. Price (Qty.)
165.90 (30)
52 Wk Low / High
140.45
176.50
Apr 02, 09:49
NSE
165.75
( -0.16 -0.10%)
Volume
54743
Prev. Close
165.91
Open Price
165.91
Today's Low / High
165.50
165.98
B. Price (Qty.)
165.74 (303)
O. Price (Qty.)
165.75 (2342)
52 Wk Low / High
140.92
174.00
Registered Address
Registered Office : Unit No. 101, First Floor, Windsor, Village KoleKalyan, off CST Road, Vidyanagari Marg, Kalina,Santacruz (East),
Mumbai, Maharashtra - 400098
Tel: 022-7028493885
Email :
complianceofficer@indigrid.co.in
Website :
http://www.indigrid.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Meghana Pandit
Chief Financial Officer
Mr. Kundan Kishore
Chief Human Resource Officer
Mr. Urmil Shah
Co. Secretary & Compl. Officer
Listings
No Data available for the company selected
Corporate News
IndiGrid Infra. - Reg 23(5)(i): Disclosure of material issue
IndiGrid Infra. - Reg 23(5)(i): Disclosure of material issue
IndiGrid Infra. - Reg 23(5)(i): Disclosure of material issue
IndiGrid Infra. - Reg 23(5)(d): Disclosure of details of any credit rating obtained b...
IndiGrid Infra. - Reg 23(5)(i): Disclosure of material issue
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results & Others
10/10/2025
To consider Fund Raising
24/07/2025
Quarterly Results & Others
Share Holding Pattern
Major Holder
No. of Shares
Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
165.98
165.75
Last Traded Date
02/04/2026
02/04/2026
Last Traded Time
09:58:00 AM
09:49:57 AM
Change ( % )
0.05%
-0.10%
Day's Open (
₹
)
166.39
165.91
Previous Close (
₹
)
165.90
165.91
Day's High (
₹
)
166.39
165.98
Day's Low (
₹
)
165.41
165.50
Total Traded Qty ( Nos. )
1353
54743
Value (
₹
In Lacs)
2.25
90.73
Bid Price (
₹
)
165.75
165.74
Bid Quantity
1
303
Offer Price (
₹
)
165.90
165.75
Offer Quantity
30
2342
Exchange Code
540565
INDIGRIDIV
Exchange Group
IF
IV
SCORES
×