BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 02, 2026 - 1:26PM
ABB India
6056.65
[ -0.03% ]
ACC
1317.1
[ -0.76% ]
Ambuja Cements
413.55
[ -1.55% ]
Asian Paints
2157.55
[ -2.99% ]
Axis Bank
1174.25
[ -1.56% ]
Bajaj Auto
8727.9
[ -1.92% ]
Bank of Baroda
244.75
[ -2.90% ]
Bharti Airtel
1757.55
[ -1.37% ]
Bharat Heavy
246.1
[ -2.22% ]
Bharat Petroleum
274.75
[ -2.29% ]
Britannia Industries
5426
[ -0.91% ]
Cipla
1194.9
[ -0.08% ]
Coal India
447.7
[ -0.35% ]
Colgate Palm
1807.8
[ -0.45% ]
Dabur India
409.6
[ -1.34% ]
DLF
510.5
[ 0.17% ]
Dr. Reddy's Lab.
1215.7
[ 0.54% ]
GAIL (India)
140.2
[ -0.32% ]
Grasim Industries
2547.4
[ -1.79% ]
HCL Technologies
1386
[ 2.30% ]
HDFC Bank
739.2
[ -0.40% ]
Hero MotoCorp
4985
[ -2.72% ]
Hindustan Unilever
2046.5
[ -0.87% ]
Hindalco Industries
915.1
[ 1.16% ]
ICICI Bank
1199.6
[ -1.07% ]
Indian Hotels Co.
576.45
[ -1.57% ]
IndusInd Bank
764.6
[ -2.69% ]
Infosys
1280
[ 0.29% ]
ITC
291
[ -0.14% ]
Jindal Steel
1133
[ -0.35% ]
Kotak Mahindra Bank
351.8
[ -1.19% ]
L&T
3549.5
[ -1.61% ]
Lupin
2260.5
[ -0.58% ]
Mahi. & Mahi
2995.35
[ -1.17% ]
Maruti Suzuki India
12494
[ -0.11% ]
MTNL
24.18
[ -0.04% ]
Nestle India
1191.75
[ 0.93% ]
NIIT
55.68
[ -0.20% ]
NMDC
77.26
[ -1.14% ]
NTPC
357.1
[ -2.12% ]
ONGC
285.7
[ -0.78% ]
Punj. NationlBak
102.1
[ -1.83% ]
Power Grid Corpn.
286.65
[ -2.12% ]
Reliance Industries
1342.5
[ -1.92% ]
SBI
995.65
[ -2.19% ]
Vedanta
675.2
[ -0.32% ]
Shipping Corpn.
226.1
[ -2.23% ]
Sun Pharmaceutical
1686.7
[ -2.42% ]
Tata Chemicals
661.55
[ 9.02% ]
Tata Consumer
1026.7
[ 0.29% ]
Tata Motors Passenge
299.25
[ -1.21% ]
Tata Steel
191.8
[ -1.49% ]
Tata Power Co.
375.6
[ -1.21% ]
Tata Consult. Serv.
2439.3
[ 1.29% ]
Tech Mahindra
1425.1
[ 1.50% ]
UltraTech Cement
10545
[ -1.57% ]
United Spirits
1216.2
[ -2.67% ]
Wipro
193.35
[ 1.15% ]
Zee Entertainment
73.44
[ -3.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 02, 2026 - 1:26PM
ABB India
6040.5
[ -0.37% ]
ACC
1314.6
[ -1.00% ]
Ambuja Cements
412.35
[ -1.90% ]
Asian Paints
2153.4
[ -3.25% ]
Axis Bank
1168.3
[ -2.08% ]
Bajaj Auto
8710
[ -2.09% ]
Bank of Baroda
243.33
[ -3.45% ]
Bharti Airtel
1753.2
[ -1.61% ]
Bharat Heavy
245.57
[ -2.49% ]
Bharat Petroleum
274.25
[ -2.49% ]
Britannia Industries
5431.5
[ -0.78% ]
Cipla
1189.9
[ -0.50% ]
Coal India
447.35
[ -0.46% ]
Colgate Palm
1804.7
[ -0.82% ]
Dabur India
408.7
[ -1.51% ]
DLF
508.2
[ -0.30% ]
Dr. Reddy's Lab.
1214.3
[ 0.39% ]
GAIL (India)
140
[ -0.48% ]
Grasim Industries
2537.3
[ -2.14% ]
HCL Technologies
1378.2
[ 1.76% ]
HDFC Bank
737.8
[ -0.60% ]
Hero MotoCorp
4965
[ -3.07% ]
Hindustan Unilever
2043
[ -1.05% ]
Hindalco Industries
910.4
[ 0.64% ]
ICICI Bank
1196.5
[ -1.34% ]
Indian Hotels Co.
574.8
[ -1.78% ]
IndusInd Bank
762.6
[ -2.93% ]
Infosys
1273.6
[ -0.16% ]
ITC
291.5
[ -0.07% ]
Jindal Steel
1127.4
[ -0.88% ]
Kotak Mahindra Bank
350.9
[ -1.45% ]
L&T
3534.8
[ -2.02% ]
Lupin
2255.5
[ -0.85% ]
Mahi. & Mahi
2975
[ -1.86% ]
Maruti Suzuki India
12431
[ -0.62% ]
MTNL
24.1
[ -0.04% ]
Nestle India
1189
[ 0.69% ]
NIIT
55.58
[ -0.27% ]
NMDC
77.08
[ -1.39% ]
NTPC
356.4
[ -2.26% ]
ONGC
285.5
[ -0.89% ]
Punj. NationlBak
101.68
[ -2.23% ]
Power Grid Corpn.
286.3
[ -2.22% ]
Reliance Industries
1341
[ -2.06% ]
SBI
990.9
[ -2.64% ]
Vedanta
673
[ -0.62% ]
Shipping Corpn.
224.45
[ -3.00% ]
Sun Pharmaceutical
1680.9
[ -2.75% ]
Tata Chemicals
666.5
[ 9.85% ]
Tata Consumer
1029.5
[ 0.56% ]
Tata Motors Passenge
298.1
[ -1.60% ]
Tata Steel
191.04
[ -1.83% ]
Tata Power Co.
374.65
[ -1.46% ]
Tata Consult. Serv.
2419.8
[ 0.48% ]
Tech Mahindra
1418.9
[ 1.03% ]
UltraTech Cement
10488
[ -2.11% ]
United Spirits
1218.2
[ -2.49% ]
Wipro
192.74
[ 0.82% ]
Zee Entertainment
73.26
[ -3.69% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IndiGrid Infrastructure Trust
BSE: 540565 | NSE: INDIGRIDIV | ISIN: INE219X23014
GO
Apr 02, 01:26
BSE
165.45
( -0.45 -0.27%)
Volume
24698
Prev. Close
165.90
Open Price
166.39
Today's Low / High
164.45
166.39
B. Price (Qty.)
165.37 (1)
O. Price (Qty.)
165.64 (26)
52 Wk Low / High
140.45
176.50
Apr 02, 01:14
NSE
165.26
( -0.65 -0.39%)
Volume
1383154
Prev. Close
165.91
Open Price
165.91
Today's Low / High
164.33
165.98
B. Price (Qty.)
165.26 (657)
O. Price (Qty.)
165.35 (33)
52 Wk Low / High
140.92
174.00
Registered Address
Registered Office : Unit No. 101, First Floor, Windsor, Village KoleKalyan, off CST Road, Vidyanagari Marg, Kalina,Santacruz (East),
Mumbai, Maharashtra - 400098
Tel: 022-7028493885
Email :
complianceofficer@indigrid.co.in
Website :
http://www.indigrid.co.in
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Ms. Meghana Pandit
Chief Financial Officer
Mr. Kundan Kishore
Chief Human Resource Officer
Mr. Urmil Shah
Co. Secretary & Compl. Officer
Listings
No Data available for the company selected
Corporate News
IndiGrid Infra. - Reg 23(5)(i): Disclosure of material issue
IndiGrid Infra. - Reg 23(5)(i): Disclosure of material issue
IndiGrid Infra. - Reg 23(5)(i): Disclosure of material issue
IndiGrid Infra. - Reg 23(5)(d): Disclosure of details of any credit rating obtained b...
IndiGrid Infra. - Reg 23(5)(i): Disclosure of material issue
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results & Others
10/10/2025
To consider Fund Raising
24/07/2025
Quarterly Results & Others
Share Holding Pattern
Major Holder
No. of Shares
Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
165.45
165.26
Last Traded Date
02/04/2026
02/04/2026
Last Traded Time
01:26:00 PM
01:14:59 PM
Change ( % )
-0.27%
-0.39%
Day's Open (
₹
)
166.39
165.91
Previous Close (
₹
)
165.90
165.91
Day's High (
₹
)
166.39
165.98
Day's Low (
₹
)
164.45
164.33
Total Traded Qty ( Nos. )
24698
1383154
Value (
₹
In Lacs)
40.86
2279.16
Bid Price (
₹
)
165.37
165.26
Bid Quantity
1
657
Offer Price (
₹
)
165.64
165.35
Offer Quantity
26
33
Exchange Code
540565
INDIGRIDIV
Exchange Group
IF
IV
SCORES
×