BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 02, 2026 - 3:01PM
ABB India
6128.15
[ 1.15% ]
ACC
1321
[ -0.47% ]
Ambuja Cements
417.75
[ -0.55% ]
Asian Paints
2170.5
[ -2.41% ]
Axis Bank
1193.85
[ 0.08% ]
Bajaj Auto
8779
[ -1.35% ]
Bank of Baroda
248.4
[ -1.45% ]
Bharti Airtel
1782.4
[ 0.02% ]
Bharat Heavy
247.8
[ -1.55% ]
Bharat Petroleum
277.1
[ -1.46% ]
Britannia Industries
5434.5
[ -0.76% ]
Cipla
1192.8
[ -0.26% ]
Coal India
449.75
[ 0.11% ]
Colgate Palm
1828.15
[ 0.67% ]
Dabur India
416
[ 0.20% ]
DLF
519.05
[ 1.84% ]
Dr. Reddy's Lab.
1217.5
[ 0.69% ]
GAIL (India)
141.4
[ 0.53% ]
Grasim Industries
2562.4
[ -1.21% ]
HCL Technologies
1405.55
[ 3.74% ]
HDFC Bank
748.6
[ 0.87% ]
Hero MotoCorp
5007.5
[ -2.28% ]
Hindustan Unilever
2062.7
[ -0.08% ]
Hindalco Industries
917
[ 1.37% ]
ICICI Bank
1212.3
[ -0.02% ]
Indian Hotels Co.
580.2
[ -0.93% ]
IndusInd Bank
776.85
[ -1.13% ]
Infosys
1300.15
[ 1.87% ]
ITC
292.35
[ 0.33% ]
Jindal Steel
1142
[ 0.44% ]
Kotak Mahindra Bank
356.3
[ 0.07% ]
L&T
3615.35
[ 0.22% ]
Lupin
2272.1
[ -0.07% ]
Mahi. & Mahi
3010.1
[ -0.69% ]
Maruti Suzuki India
12644
[ 1.08% ]
MTNL
24.26
[ 0.29% ]
Nestle India
1196.25
[ 1.31% ]
NIIT
57.39
[ 2.87% ]
NMDC
77.7
[ -0.58% ]
NTPC
359.55
[ -1.45% ]
ONGC
286.8
[ -0.40% ]
Punj. NationlBak
104
[ 0.00% ]
Power Grid Corpn.
289.6
[ -1.11% ]
Reliance Industries
1348.7
[ -1.47% ]
SBI
1014.9
[ -0.29% ]
Vedanta
685.3
[ 1.17% ]
Shipping Corpn.
227.65
[ -1.56% ]
Sun Pharmaceutical
1695.2
[ -1.92% ]
Tata Chemicals
649.95
[ 7.11% ]
Tata Consumer
1044.15
[ 1.99% ]
Tata Motors Passenge
303.2
[ 0.10% ]
Tata Steel
193.75
[ -0.49% ]
Tata Power Co.
383.95
[ 0.99% ]
Tata Consult. Serv.
2451.6
[ 1.80% ]
Tech Mahindra
1442.85
[ 2.76% ]
UltraTech Cement
10609.85
[ -0.97% ]
United Spirits
1218
[ -2.52% ]
Wipro
195.1
[ 2.07% ]
Zee Entertainment
73.94
[ -2.80% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 02, 2026 - 3:01PM
ABB India
6103
[ 0.66% ]
ACC
1317.2
[ -0.81% ]
Ambuja Cements
414.7
[ -1.34% ]
Asian Paints
2162
[ -2.87% ]
Axis Bank
1190
[ -0.26% ]
Bajaj Auto
8791.5
[ -1.17% ]
Bank of Baroda
247.58
[ -1.77% ]
Bharti Airtel
1779.1
[ -0.16% ]
Bharat Heavy
247.16
[ -1.86% ]
Bharat Petroleum
276.45
[ -1.71% ]
Britannia Industries
5442.5
[ -0.58% ]
Cipla
1194
[ -0.16% ]
Coal India
450.35
[ 0.21% ]
Colgate Palm
1822.7
[ 0.16% ]
Dabur India
412.95
[ -0.48% ]
DLF
514.45
[ 0.92% ]
Dr. Reddy's Lab.
1211.7
[ 0.17% ]
GAIL (India)
140.98
[ 0.22% ]
Grasim Industries
2559
[ -1.30% ]
HCL Technologies
1408.6
[ 4.00% ]
HDFC Bank
745.1
[ 0.38% ]
Hero MotoCorp
4997.5
[ -2.43% ]
Hindustan Unilever
2057.4
[ -0.35% ]
Hindalco Industries
913.1
[ 0.94% ]
ICICI Bank
1207.6
[ -0.42% ]
Indian Hotels Co.
578.3
[ -1.18% ]
IndusInd Bank
774.05
[ -1.48% ]
Infosys
1292.1
[ 1.29% ]
ITC
292.25
[ 0.19% ]
Jindal Steel
1139.5
[ 0.18% ]
Kotak Mahindra Bank
355.7
[ -0.10% ]
L&T
3599.9
[ -0.21% ]
Lupin
2267
[ -0.35% ]
Mahi. & Mahi
3000
[ -1.04% ]
Maruti Suzuki India
12606
[ 0.78% ]
MTNL
24.19
[ 0.33% ]
Nestle India
1198.3
[ 1.48% ]
NIIT
56.7
[ 1.74% ]
NMDC
77.53
[ -0.82% ]
NTPC
358.05
[ -1.81% ]
ONGC
287.1
[ -0.33% ]
Punj. NationlBak
103.28
[ -0.69% ]
Power Grid Corpn.
288.6
[ -1.43% ]
Reliance Industries
1349.1
[ -1.47% ]
SBI
1010.05
[ -0.76% ]
Vedanta
684.15
[ 1.03% ]
Shipping Corpn.
226.42
[ -2.15% ]
Sun Pharmaceutical
1690.5
[ -2.20% ]
Tata Chemicals
652.5
[ 7.54% ]
Tata Consumer
1036
[ 1.19% ]
Tata Motors Passenge
302.75
[ -0.07% ]
Tata Steel
193.37
[ -0.63% ]
Tata Power Co.
381.15
[ 0.25% ]
Tata Consult. Serv.
2449
[ 1.69% ]
Tech Mahindra
1441.9
[ 2.66% ]
UltraTech Cement
10581
[ -1.24% ]
United Spirits
1217
[ -2.59% ]
Wipro
194.51
[ 1.74% ]
Zee Entertainment
73.54
[ -3.33% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Capital Infra Trust
GO
Apr 02, 03:01
BSE
70.32
(+ 1.30 1.88%)
Volume
16778
Prev. Close
69.02
Open Price
70.39
Today's Low / High
68.79
70.99
B. Price (Qty.)
70.01 (180)
O. Price (Qty.)
70.62 (238)
52 Wk Low / High
66.65
94.00
Apr 02, 02:49
NSE
69.99
(+ 0.81 1.17%)
Volume
125370
Prev. Close
69.18
Open Price
69.20
Today's Low / High
68.50
71.00
B. Price (Qty.)
70.19 (50)
O. Price (Qty.)
70.39 (10)
52 Wk Low / High
67.00
94.48
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×