BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2026 - 3:59PM
ABB India
6326.05
[ -1.43% ]
ACC
1362.65
[ 0.25% ]
Ambuja Cements
431.85
[ 0.42% ]
Asian Paints
2601.85
[ -0.42% ]
Axis Bank
1236.75
[ -0.13% ]
Bajaj Auto
10198
[ -0.01% ]
Bank of Baroda
260.7
[ 0.23% ]
Bharti Airtel
1913.6
[ -1.26% ]
Bharat Heavy
401.05
[ 1.49% ]
Bharat Petroleum
286.55
[ 2.03% ]
Britannia Industries
5403.5
[ 0.49% ]
Cipla
1410
[ -1.16% ]
Coal India
456.9
[ -1.09% ]
Colgate Palm
2188.65
[ 1.67% ]
Dabur India
452.8
[ -0.84% ]
DLF
577.35
[ 0.72% ]
Dr. Reddy's Lab.
1333.95
[ 0.19% ]
GAIL (India)
156
[ -2.62% ]
Grasim Industries
2938.65
[ -0.17% ]
HCL Technologies
1178.1
[ 2.73% ]
HDFC Bank
762.75
[ -0.75% ]
Hero MotoCorp
4990
[ 0.68% ]
Hindustan Unilever
2231.95
[ -1.02% ]
Hindalco Industries
1048.15
[ -0.42% ]
ICICI Bank
1240.95
[ -0.80% ]
Indian Hotels Co.
652.5
[ 0.66% ]
IndusInd Bank
894.8
[ 0.26% ]
Infosys
1196.9
[ 4.77% ]
ITC
310.3
[ 0.05% ]
Jindal Steel
1227.2
[ -0.38% ]
Kotak Mahindra Bank
381.85
[ -2.51% ]
L&T
3918
[ -0.02% ]
Lupin
2286.5
[ 1.49% ]
Mahi. & Mahi
3091
[ 0.25% ]
Maruti Suzuki India
12967.45
[ -0.36% ]
MTNL
29.15
[ 1.67% ]
Nestle India
1428.25
[ -0.29% ]
NIIT
63.72
[ 3.09% ]
NMDC
88.96
[ -1.32% ]
NTPC
388.9
[ 0.34% ]
ONGC
296.4
[ -0.27% ]
Punj. NationlBak
101.3
[ 1.76% ]
Power Grid Corpn.
298.6
[ 0.73% ]
Reliance Industries
1322.3
[ -0.97% ]
SBI
948.5
[ 0.90% ]
Vedanta
337.55
[ 3.26% ]
Shipping Corpn.
337.35
[ -2.12% ]
Sun Pharmaceutical
1882.15
[ -1.21% ]
Tata Chemicals
734.4
[ 0.60% ]
Tata Consumer
1213
[ -1.45% ]
Tata Motors Passenge
361.25
[ 2.34% ]
Tata Steel
209.3
[ -0.26% ]
Tata Power Co.
414.9
[ 2.60% ]
Tata Consult. Serv.
2327.55
[ 1.90% ]
Tech Mahindra
1466.9
[ 2.55% ]
UltraTech Cement
11355
[ -1.69% ]
United Spirits
1301.7
[ -1.03% ]
Wipro
195.15
[ 1.53% ]
Zee Entertainment
87.68
[ 3.58% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2026 - 3:59PM
ABB India
6329
[ -1.32% ]
ACC
1359.3
[ -0.02% ]
Ambuja Cements
431.7
[ 0.36% ]
Asian Paints
2600.7
[ -0.51% ]
Axis Bank
1238.3
[ 0.03% ]
Bajaj Auto
10205
[ 0.06% ]
Bank of Baroda
260.6
[ 0.21% ]
Bharti Airtel
1913.5
[ -1.27% ]
Bharat Heavy
401.1
[ 1.48% ]
Bharat Petroleum
286.45
[ 2.01% ]
Britannia Industries
5416.5
[ 0.67% ]
Cipla
1409.8
[ -1.15% ]
Coal India
456.95
[ -1.11% ]
Colgate Palm
2188.3
[ 1.72% ]
Dabur India
452.8
[ -0.78% ]
DLF
577.4
[ 0.74% ]
Dr. Reddy's Lab.
1335.2
[ 0.30% ]
GAIL (India)
156.12
[ -2.56% ]
Grasim Industries
2935.2
[ -0.29% ]
HCL Technologies
1179.4
[ 2.86% ]
HDFC Bank
762.45
[ -0.81% ]
Hero MotoCorp
5007.5
[ 1.02% ]
Hindustan Unilever
2232.9
[ -0.94% ]
Hindalco Industries
1048.3
[ -0.46% ]
ICICI Bank
1240.8
[ -0.82% ]
Indian Hotels Co.
652.75
[ 0.65% ]
IndusInd Bank
895.25
[ 0.35% ]
Infosys
1196.9
[ 4.76% ]
ITC
310.3
[ 0.05% ]
Jindal Steel
1226.3
[ -0.45% ]
Kotak Mahindra Bank
381.95
[ -2.51% ]
L&T
3921
[ 0.08% ]
Lupin
2287.4
[ 1.55% ]
Mahi. & Mahi
3092.3
[ 0.28% ]
Maruti Suzuki India
12956
[ -0.46% ]
MTNL
29.06
[ 1.68% ]
Nestle India
1431.4
[ -0.02% ]
NIIT
63.93
[ 3.45% ]
NMDC
89.02
[ -1.24% ]
NTPC
389.4
[ 0.28% ]
ONGC
296.5
[ -0.24% ]
Punj. NationlBak
101.3
[ 1.82% ]
Power Grid Corpn.
298.6
[ 0.69% ]
Reliance Industries
1322.7
[ -0.99% ]
SBI
948.8
[ 1.00% ]
Vedanta
337.65
[ 3.26% ]
Shipping Corpn.
337.25
[ -2.16% ]
Sun Pharmaceutical
1882.3
[ -1.23% ]
Tata Chemicals
736.2
[ 0.80% ]
Tata Consumer
1210.9
[ -1.63% ]
Tata Motors Passenge
361.2
[ 2.28% ]
Tata Steel
209.29
[ -0.20% ]
Tata Power Co.
415
[ 2.63% ]
Tata Consult. Serv.
2327.1
[ 1.92% ]
Tech Mahindra
1467.1
[ 2.59% ]
UltraTech Cement
11368
[ -1.67% ]
United Spirits
1304.9
[ -0.82% ]
Wipro
195.17
[ 1.56% ]
Zee Entertainment
87.68
[ 3.68% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Capital Infra Trust
BSE: 544338 | NSE: CAPINVITIV | ISIN: INE0Z8Z23013
GO
May 19, 04:01
BSE
70.10
(+ 0.11 0.16%)
Volume
7674
Prev. Close
69.99
Open Price
70.01
Today's Low / High
69.93
70.48
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
66.65
94.00
May 19, 03:59
NSE
69.99
(+ 0.02 0.03%)
Volume
935454
Prev. Close
69.97
Open Price
70.44
Today's Low / High
69.95
70.44
B. Price (Qty.)
69.99 (10)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
67.00
94.48
Registered Address
Registered Office : Unit No. 1401-1403, 14th Floor, Tower B, SAS Tower, Medicity, Sec
Gurugram, Haryana - 122001
Tel: 0124-4920139
Email :
info@capitalinfratrust.com
Website :
www.capitalinfratrust.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Manish Satnaliwala
Chief Executive Officer
Mr. Amit Kumar
Chief Financial Officer
Mr. Shubham Jain
Compliance Officer
Listings
No Data available for the company selected
Corporate News
Capital Infra Trust - Reg 23(5)(i): Disclosure of material issue
Capital Infra Trust - Reg 18(6): Disclosure of record date for purpose of distribution
Capital Infra Trust - Reg 23(5)(i): Disclosure of material issue
Capital Infra Trust - Reg 23(5)(d): Disclosure of details of any credit rating obtain...
Capital Infra Trust - Reg 26K: Quarterly Compliance Report on Corporate governance
Board Meetings
Date
Purpose
28/05/2025
Audited Results & Dividend
27/02/2025
Interim Dividend & Others
Share Holding Pattern
Major Holder
No. of Shares
Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
70.10
69.99
Last Traded Date
19/05/2026
19/05/2026
Last Traded Time
04:01:00 PM
03:59:50 PM
Change ( % )
0.16%
0.03%
Day's Open (
₹
)
70.01
70.44
Previous Close (
₹
)
69.99
69.97
Day's High (
₹
)
70.48
70.44
Day's Low (
₹
)
69.93
69.95
Total Traded Qty ( Nos. )
7674
935454
Value (
₹
In Lacs)
5.38
654.72
Bid Price (
₹
)
0.00
69.99
Bid Quantity
-
10
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
544338
CAPINVITIV
Exchange Group
IF
IV
SCORES
×