• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Capital Infra Trust
Feb 10 BSE 72.33 ( -2.62 -3.50%)
Volume46918
Prev. Close 74.95
Open Price 73.01
Today's Low / High
71.40 73.74
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 71.40
109.99
Feb 10 NSE 72.21( -2.37 -3.18%)
Volume414175
Prev. Close 74.58
Open Price 74.10
Today's Low / High
71.29 74.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
70.81 108.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.99 03/03/2025 71.40 30/01/2026
NSE 108.95 03/03/2025 70.81 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/202675.1909/02/202671.4010/02/2026
06/02/202674.9203/02/202671.9301/02/2026
30/01/202674.5030/01/202671.4030/01/2026
23/01/202675.0020/01/202672.1021/01/2026
16/01/202674.6113/01/202673.5613/01/2026
09/01/202674.5905/01/202672.8708/01/2026
02/01/202675.0001/01/202673.6630/12/2025
31/12/202574.8829/12/202573.6630/12/2025
26/12/202575.5023/12/202572.7924/12/2025
19/12/202575.9015/12/202573.9017/12/2025
Showing Page : 1 of 6