BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 11:28AM

ABB India 6006 [ -0.94% ]
ACC 1304.1 [ -1.79% ]
Ambuja Cements 408.55 [ -2.81% ]
Asian Paints 2165.4 [ -2.71% ]
Axis Bank 1162.3 [ -2.58% ]
Bajaj Auto 8670.5 [ -2.53% ]
Bank of Baroda 243.24 [ -3.49% ]
Bharti Airtel 1757 [ -1.40% ]
Bharat Heavy 243.29 [ -3.40% ]
Bharat Petroleum 269.1 [ -4.32% ]
Britannia Industries 5384 [ -1.64% ]
Cipla 1180.5 [ -1.29% ]
Coal India 445.75 [ -0.81% ]
Colgate Palm 1799.8 [ -1.09% ]
Dabur India 405.6 [ -2.25% ]
DLF 498.8 [ -2.15% ]
Dr. Reddy's Lab. 1203.1 [ -0.54% ]
GAIL (India) 138.32 [ -1.67% ]
Grasim Industries 2515.8 [ -2.97% ]
HCL Technologies 1362.2 [ 0.58% ]
HDFC Bank 731.6 [ -1.43% ]
Hero MotoCorp 4930.5 [ -3.74% ]
Hindustan Unilever 2031 [ -1.63% ]
Hindalco Industries 890.15 [ -1.60% ]
ICICI Bank 1192.1 [ -1.70% ]
Indian Hotels Co. 572.75 [ -2.13% ]
IndusInd Bank 758.95 [ -3.40% ]
Infosys 1267.9 [ -0.61% ]
ITC 289.5 [ -0.75% ]
Jindal Steel 1108.3 [ -2.56% ]
Kotak Mahindra Bank 348.15 [ -2.22% ]
L&T 3483.8 [ -3.43% ]
Lupin 2226.6 [ -2.12% ]
Mahi. & Mahi 2945 [ -2.85% ]
Maruti Suzuki India 12306 [ -1.62% ]
MTNL 23.57 [ -2.24% ]
Nestle India 1168.7 [ -1.02% ]
NIIT 53.6 [ -3.82% ]
NMDC 75.92 [ -2.88% ]
NTPC 354.8 [ -2.70% ]
ONGC 285.45 [ -0.90% ]
Punj. NationlBak 101.1 [ -2.79% ]
Power Grid Corpn. 284.65 [ -2.78% ]
Reliance Industries 1340.7 [ -2.08% ]
SBI 980.1 [ -3.70% ]
Vedanta 662.8 [ -2.13% ]
Shipping Corpn. 220.81 [ -4.57% ]
Sun Pharmaceutical 1680.3 [ -2.79% ]
Tata Chemicals 605.7 [ -0.17% ]
Tata Consumer 1024.7 [ 0.09% ]
Tata Motors Passenge 296.15 [ -2.24% ]
Tata Steel 188.7 [ -3.03% ]
Tata Power Co. 372 [ -2.16% ]
Tata Consult. Serv. 2405.8 [ -0.10% ]
Tech Mahindra 1393.7 [ -0.77% ]
UltraTech Cement 10423 [ -2.72% ]
United Spirits 1218.4 [ -2.47% ]
Wipro 190.12 [ -0.55% ]
Zee Entertainment 72.6 [ -4.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Capital Infra Trust

GO

Apr 02, 11:28 BSE 69.51 (+ 0.49 0.71%)

Volume1191

Prev. Close 69.02

Open Price 70.39

Today's Low / High

68.79 70.39

B. Price (Qty.)69.61 (163)

O. Price (Qty.) 69.71 (180)

52 Wk Low / High 66.65

94.00

Apr 02, 11:14 NSE 69.48(+ 0.30 0.43%)

Volume33045

Prev. Close 69.18

Open Price 69.20

Today's Low / High

68.50 69.50

B. Price (Qty.)69.48 (29)

O. Price (Qty.) 69.50 (8032)

52 Wk Low / High

67.00 94.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	94.00	29/05/2025	66.65	23/03/2026
NSE	94.48	30/05/2025	67.00	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	69.47	01/04/2026	67.02	30/03/2026
27/03/2026	68.50	25/03/2026	66.65	23/03/2026
20/03/2026	68.50	16/03/2026	67.25	20/03/2026
13/03/2026	70.00	10/03/2026	68.05	13/03/2026
06/03/2026	70.19	05/03/2026	68.52	04/03/2026
27/02/2026	72.60	23/02/2026	68.92	26/02/2026
20/02/2026	72.56	16/02/2026	70.00	17/02/2026
13/02/2026	75.19	09/02/2026	71.10	11/02/2026
06/02/2026	74.92	03/02/2026	71.93	01/02/2026
30/01/2026	74.50	30/01/2026	71.40	30/01/2026
Showing Page : 1 of 6 Prev Next