BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 3:13PM

ABB India 5252 [ 0.61% ]
ACC 1880 [ -0.08% ]
Ambuja Cements 574.4 [ 1.59% ]
Asian Paints Ltd. 2510.1 [ -0.03% ]
Axis Bank Ltd. 1236 [ 0.26% ]
Bajaj Auto 8912 [ 0.22% ]
Bank of Baroda 291.1 [ 4.56% ]
Bharti Airtel 2073.5 [ 0.92% ]
Bharat Heavy Ele 265.15 [ -0.13% ]
Bharat Petroleum 367.35 [ 2.96% ]
Britannia Ind. 5823 [ -0.23% ]
Cipla 1512 [ 0.71% ]
Coal India 387.9 [ -0.19% ]
Colgate Palm 2200.9 [ -1.88% ]
Dabur India 502.7 [ 3.11% ]
DLF Ltd. 779 [ 3.01% ]
Dr. Reddy's Labs 1196.5 [ -0.09% ]
GAIL (India) 183.95 [ 0.65% ]
Grasim Inds. 2903.3 [ 0.40% ]
HCL Technologies 1540.2 [ -0.08% ]
HDFC Bank 991.8 [ 0.46% ]
Hero MotoCorp 5539.5 [ -0.08% ]
Hindustan Unilever L 2459.3 [ -0.25% ]
Hindalco Indus. 849.65 [ 0.21% ]
ICICI Bank 1345.6 [ 0.02% ]
Indian Hotels Co 747 [ 0.70% ]
IndusInd Bank 797.3 [ 0.31% ]
Infosys L 1483.1 [ 0.05% ]
ITC Ltd. 413.9 [ -1.53% ]
Jindal Steel 1076.3 [ 0.89% ]
Kotak Mahindra Bank 2113 [ 0.51% ]
L&T 3982.7 [ -1.20% ]
Lupin Ltd. 1984 [ 1.04% ]
Mahi. & Mahi 3541.9 [ 1.57% ]
Maruti Suzuki India 15652 [ -3.30% ]
MTNL 42.69 [ 2.33% ]
Nestle India 1260.9 [ -0.84% ]
NIIT Ltd. 103.9 [ -0.55% ]
NMDC Ltd. 76.06 [ 0.36% ]
NTPC 335 [ -0.58% ]
ONGC 256.95 [ 0.62% ]
Punj. NationlBak 123.69 [ 0.65% ]
Power Grid Corpo 288 [ -0.05% ]
Reliance Inds. 1486.3 [ -0.01% ]
SBI 950.3 [ 1.42% ]
Vedanta 512.7 [ 3.88% ]
Shipping Corpn. 257.15 [ -0.97% ]
Sun Pharma. 1702.5 [ 0.70% ]
Tata Chemicals 875.05 [ -1.75% ]
Tata Consumer Produc 1195.5 [ 2.62% ]
Tata Motors Passenge 415.95 [ 1.45% ]
Tata Steel 182.83 [ -0.01% ]
Tata Power Co. 409.25 [ 1.07% ]
Tata Consultancy 3014.1 [ -1.44% ]
Tech Mahindra 1420.1 [ -0.30% ]
UltraTech Cement 11948 [ 0.01% ]
United Spirits 1448.8 [ 1.22% ]
Wipro 240.25 [ -0.17% ]
Zee Entertainment En 100.87 [ 0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Capital Infra Trust

GO

Nov 03, 03:13 BSE 77.06 (+ 0.62 0.81%)

Volume14793

Prev. Close 76.44

Open Price 76.82

Today's Low / High

75.10 78.30

B. Price (Qty.)76.81 (8)

O. Price (Qty.) 76.85 (45)

52 Wk Low / High 72.50

109.99

Nov 03, 02:59 NSE 76.41( -0.08 -0.10%)

Volume214213

Prev. Close 76.49

Open Price 76.98

Today's Low / High

74.16 79.00

B. Price (Qty.)76.41 (33)

O. Price (Qty.) 76.96 (12)

52 Wk Low / High

72.95 108.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.99	03/03/2025	72.50	13/10/2025
NSE	108.95	03/03/2025	72.95	13/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	78.39	30/10/2025	74.70	28/10/2025
24/10/2025	76.50	23/10/2025	74.47	20/10/2025
17/10/2025	78.00	13/10/2025	72.50	13/10/2025
10/10/2025	78.40	09/10/2025	76.21	10/10/2025
03/10/2025	79.90	01/10/2025	74.75	30/09/2025
26/09/2025	77.89	25/09/2025	76.31	23/09/2025
19/09/2025	79.70	15/09/2025	76.90	18/09/2025
12/09/2025	88.00	09/09/2025	77.25	12/09/2025
05/09/2025	79.90	05/09/2025	77.05	01/09/2025
29/08/2025	79.85	25/08/2025	76.56	25/08/2025
Showing Page : 1 of 5 Prev Next