BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026

ABB India 7005 [ -1.65% ]
ACC 1165.5 [ -0.98% ]
Ambuja Cements 356.9 [ -1.29% ]
Asian Paints 2372.1 [ -2.15% ]
Axis Bank 1242.5 [ -0.44% ]
Bajaj Auto 9884 [ -1.33% ]
Bank of Baroda 234.55 [ 0.78% ]
Bharti Airtel 1833.9 [ 1.29% ]
Bharat Heavy 448.5 [ -0.77% ]
Bharat Petroleum 296.35 [ -1.38% ]
Britannia Industries 4780 [ -2.13% ]
Cipla 1327.2 [ -0.97% ]
Coal India 414.5 [ 0.69% ]
Colgate Palm 1757.4 [ -2.87% ]
Dabur India 383.55 [ -1.38% ]
DLF 656 [ -1.52% ]
Dr. Reddy's Lab. 1203.8 [ -0.35% ]
GAIL (India) 170.71 [ -0.80% ]
Grasim Industries 2921.1 [ -1.61% ]
HCL Technologies 1185 [ -1.61% ]
HDFC Bank 702.75 [ -1.22% ]
Hero MotoCorp 5004 [ -1.40% ]
Hindustan Unilever 1865.4 [ -1.57% ]
Hindalco Industries 910.85 [ -3.15% ]
ICICI Bank 1357.5 [ 1.09% ]
Indian Hotels Co. 731.3 [ -0.64% ]
IndusInd Bank 874.9 [ -3.44% ]
Infosys 992 [ -2.16% ]
ITC 265.7 [ -0.37% ]
Jindal Steel 1061 [ -2.29% ]
Kotak Mahindra Bank 440 [ 1.88% ]
L&T 3701.5 [ -1.82% ]
Lupin 2012.9 [ -0.81% ]
Mahi. & Mahi 2800 [ -1.93% ]
Maruti Suzuki India 11450 [ -1.51% ]
MTNL 23.55 [ 1.16% ]
Nestle India 1324 [ -1.30% ]
NIIT 84.99 [ -2.06% ]
NMDC 72.8 [ -2.12% ]
NTPC 316.75 [ -1.46% ]
ONGC 221.88 [ -1.03% ]
Punj. NationlBak 114.59 [ 2.39% ]
Power Grid Corpn. 253.05 [ -1.61% ]
Reliance Industries 1207.7 [ -0.85% ]
SBI 954 [ -0.50% ]
Vedanta 261.4 [ -1.58% ]
Shipping Corpn. 285.35 [ -1.26% ]
Sun Pharmaceutical 1781 [ -1.28% ]
Tata Chemicals 609.8 [ -1.09% ]
Tata Consumer 968.5 [ -0.77% ]
Tata Motors Passenge 283 [ -0.98% ]
Tata Steel 175.64 [ -1.71% ]
Tata Power Co. 345.15 [ -1.85% ]
Tata Consult. Serv. 2080.3 [ -0.94% ]
Tech Mahindra 1491.1 [ -0.89% ]
UltraTech Cement 10658 [ -0.86% ]
United Spirits 1344 [ -1.03% ]
Wipro 159.6 [ -1.38% ]
Zee Entertainment 70.12 [ -3.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Capital Infra Trust

GO

Oct 07 BSE 77.92 (+ 0.68 0.88%)

Volume16056

Prev. Close 77.24

Open Price 77.24

Today's Low / High

76.98 78.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 66.65

80.01

Oct 07 NSE 77.89(+ 0.66 0.85%)

Volume238915

Prev. Close 77.23

Open Price 77.36

Today's Low / High

77.01 77.97

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

67.00 79.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.01	12/11/2025	66.65	23/03/2026
NSE	79.99	18/11/2025	67.00	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2026	78.00	07/10/2026	76.25	05/10/2026
01/10/2026	77.48	01/10/2026	76.31	01/10/2026
25/09/2026	77.43	22/09/2026	76.11	25/09/2026
18/09/2026	77.30	16/09/2026	76.39	18/09/2026
11/09/2026	77.10	08/09/2026	75.47	09/09/2026
04/09/2026	77.69	01/09/2026	76.03	04/09/2026
28/08/2026	77.40	24/08/2026	76.51	28/08/2026
21/08/2026	77.60	18/08/2026	76.26	18/08/2026
14/08/2026	77.59	14/08/2026	75.04	11/08/2026
07/08/2026	76.45	06/08/2026	74.13	03/08/2026
Showing Page : 1 of 6 Prev Next