• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Capital Infra Trust
Dec 24 BSE 73.78 ( -0.65 -0.87%)
Volume151720
Prev. Close 74.43
Open Price 74.06
Today's Low / High
72.79 74.57
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 72.50
109.99
Dec 24 NSE 73.88( -0.31 -0.42%)
Volume19909627
Prev. Close 74.19
Open Price 74.15
Today's Low / High
72.65 74.61
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
72.65 108.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.99 03/03/2025 72.50 13/10/2025
NSE 108.95 03/03/2025 72.65 24/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/202575.5023/12/202572.7924/12/2025
19/12/202575.9015/12/202573.9017/12/2025
12/12/202576.9910/12/202574.8512/12/2025
05/12/202577.2001/12/202575.6004/12/2025
28/11/202578.2427/11/202575.7624/11/2025
21/11/202580.0018/11/202575.7921/11/2025
14/11/202580.0112/11/202576.7810/11/2025
07/11/202578.6607/11/202575.1003/11/2025
31/10/202578.3930/10/202574.7028/10/2025
24/10/202576.5023/10/202574.4720/10/2025
Showing Page : 1 of 5