BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 3:39PM

ABB India 6798 [ -1.92% ]
ACC 1312 [ -0.96% ]
Ambuja Cements 409.6 [ -1.54% ]
Asian Paints 2714.1 [ 0.22% ]
Axis Bank 1313.5 [ 1.63% ]
Bajaj Auto 10145 [ -0.38% ]
Bank of Baroda 268.9 [ -1.77% ]
Bharti Airtel 1775 [ -1.33% ]
Bharat Heavy 376.55 [ -5.04% ]
Bharat Petroleum 288.05 [ -0.36% ]
Britannia Industries 5181.5 [ 1.45% ]
Cipla 1375 [ -0.11% ]
Coal India 450.9 [ -3.43% ]
Colgate Palm 2056.7 [ 1.65% ]
Dabur India 427.9 [ 0.41% ]
DLF 562.85 [ -2.14% ]
Dr. Reddy's Lab. 1272.2 [ 0.29% ]
GAIL (India) 168.1 [ 0.30% ]
Grasim Industries 3071 [ -0.79% ]
HCL Technologies 1131.6 [ -1.28% ]
HDFC Bank 747.75 [ 1.27% ]
Hero MotoCorp 4861.5 [ 0.13% ]
Hindustan Unilever 2170 [ 1.74% ]
Hindalco Industries 1039.3 [ -3.47% ]
ICICI Bank 1291 [ 1.25% ]
Indian Hotels Co. 664.55 [ -0.32% ]
IndusInd Bank 882.55 [ -4.36% ]
Infosys 1145.8 [ -2.92% ]
ITC 283.35 [ 1.20% ]
Jindal Steel 1119.5 [ -2.64% ]
Kotak Mahindra Bank 388.35 [ 1.74% ]
L&T 3919.6 [ 0.49% ]
Lupin 2248.1 [ -0.71% ]
Mahi. & Mahi 2949.8 [ -1.35% ]
Maruti Suzuki India 13078 [ -0.32% ]
MTNL 29.12 [ -3.38% ]
Nestle India 1437.9 [ 1.95% ]
NIIT 92.1 [ -6.11% ]
NMDC 88.65 [ -1.54% ]
NTPC 351.45 [ -1.18% ]
ONGC 251.65 [ -2.84% ]
Punj. NationlBak 106.96 [ -2.45% ]
Power Grid Corpn. 287.05 [ 0.47% ]
Reliance Industries 1258 [ -0.88% ]
SBI 1000.4 [ -0.23% ]
Vedanta 299.3 [ -2.27% ]
Shipping Corpn. 286.95 [ -3.43% ]
Sun Pharmaceutical 1785 [ 0.34% ]
Tata Chemicals 718.05 [ -1.16% ]
Tata Consumer 1108.2 [ 0.15% ]
Tata Motors Passenge 380.25 [ -1.95% ]
Tata Steel 198.32 [ -2.39% ]
Tata Power Co. 393.85 [ -1.20% ]
Tata Consult. Serv. 2152.9 [ 0.09% ]
Tech Mahindra 1478.2 [ -0.38% ]
UltraTech Cement 10852 [ -0.54% ]
United Spirits 1261.3 [ 0.33% ]
Wipro 178.62 [ -1.68% ]
Zee Entertainment 102.7 [ -4.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Asian Hotels (East) Ltd.

GO

Jun 10, 03:31 BSE 155.00 ( -1.30 -0.83%)

Volume281

Prev. Close 156.30

Open Price 152.25

Today's Low / High

152.25 158.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 155.00 (484)

52 Wk Low / High 124.20

189.00

Jun 10, 03:20 NSE 154.10( -1.20 -0.77%)

Volume1372

Prev. Close 155.30

Open Price 155.30

Today's Low / High

151.70 157.51

B. Price (Qty.)154.10 (51)

O. Price (Qty.) 154.99 (63)

52 Wk Low / High

127.25 175.30

ISIN No	INE926K01017	Market Cap. ( in Cr. )	266.47	P/BV	1.52	Book Value ( )	101.64
BSE Code	533227	52 Week High/Low ( )	175/127	FV/ML	10/1	P/E(X)	15.21
NSE Code	AHLEASTEQ	Book Closure	29/08/2025	EPS ( )	10.13	Div Yield (%)	0.65

No Data Available