BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 3:21PM

ABB India 5012 [ -4.13% ]
ACC 1839.3 [ 0.38% ]
Ambuja Cements 559 [ 0.11% ]
Asian Paints Ltd. 2613.4 [ 0.40% ]
Axis Bank Ltd. 1221.9 [ -0.54% ]
Bajaj Auto 8723.5 [ 0.03% ]
Bank of Baroda 288.95 [ 0.91% ]
Bharti Airtel 2000.5 [ -4.51% ]
Bharat Heavy Ele 263.35 [ 1.27% ]
Bharat Petroleum 366.95 [ -0.27% ]
Britannia Ind. 6153.5 [ 2.33% ]
Cipla 1505.1 [ 0.24% ]
Coal India 375.9 [ 0.74% ]
Colgate Palm 2167.3 [ -0.29% ]
Dabur India 518.3 [ -1.03% ]
DLF Ltd. 758.3 [ -0.01% ]
Dr. Reddy's Labs 1204.4 [ -0.07% ]
GAIL (India) 180.2 [ 0.68% ]
Grasim Inds. 2724.4 [ 0.90% ]
HCL Technologies 1512.6 [ -0.90% ]
HDFC Bank 981.65 [ -0.30% ]
Hero MotoCorp 5297.5 [ -0.54% ]
Hindustan Unilever L 2411.6 [ -1.00% ]
Hindalco Indus. 790.55 [ 0.27% ]
ICICI Bank 1342.3 [ 1.66% ]
Indian Hotels Co 690.25 [ -0.97% ]
IndusInd Bank 796.45 [ 1.30% ]
Infosys L 1475.7 [ 0.61% ]
ITC Ltd. 404.1 [ -0.83% ]
Jindal Steel 1069 [ 2.25% ]
Kotak Mahindra Bank 2085.6 [ 0.12% ]
L&T 3880.1 [ -0.04% ]
Lupin Ltd. 1969.5 [ 0.72% ]
Mahi. & Mahi 3692.8 [ 2.05% ]
Maruti Suzuki India 15473 [ 0.14% ]
MTNL 40.85 [ -0.63% ]
Nestle India 1262.5 [ -0.28% ]
NIIT Ltd. 100.62 [ 1.34% ]
NMDC Ltd. 74.23 [ 1.52% ]
NTPC 325.95 [ -0.21% ]
ONGC 252.1 [ 0.24% ]
Punj. NationlBak 122.31 [ 1.54% ]
Power Grid Corpo 272 [ 0.67% ]
Reliance Inds. 1477.3 [ -1.26% ]
SBI 956.05 [ -0.49% ]
Vedanta 514.6 [ 1.91% ]
Shipping Corpn. 266.35 [ 2.27% ]
Sun Pharma. 1690.9 [ 0.30% ]
Tata Chemicals 858.85 [ -1.60% ]
Tata Consumer Produc 1165 [ -2.13% ]
Tata Motors Passenge 405.5 [ -0.58% ]
Tata Steel 181 [ 2.10% ]
Tata Power Co. 392.7 [ 0.24% ]
Tata Consultancy 2991.1 [ -0.66% ]
Tech Mahindra 1386.2 [ -1.94% ]
UltraTech Cement 11850 [ -0.50% ]
United Spirits 1427.6 [ 0.78% ]
Wipro 236.41 [ -1.52% ]
Zee Entertainment En 98.88 [ -0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Asian Hotels (East) Ltd.

GO

Nov 03 BSE 145.00 ( -2.00 -1.36%)

Volume826

Prev. Close 147.00

Open Price 145.30

Today's Low / High

144.65 146.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 126.00

188.55

Nov 07, 03:08 NSE 145.01( -1.28 -0.87%)

Volume21

Prev. Close 146.29

Open Price 143.01

Today's Low / High

143.01 148.80

B. Price (Qty.)145.00 (1)

O. Price (Qty.) 146.00 (60)

52 Wk Low / High

122.78 189.25

ISIN No	INE926K01017	Market Cap. ( in Cr. )	250.75	P/BV	1.08	Book Value ( )	134.70
BSE Code	533227	52 Week High/Low ( )	189/123	FV/ML	10/1	P/E(X)	14.31
NSE Code	AHLEASTEQ	Book Closure	29/08/2025	EPS ( )	10.13	Div Yield (%)	0.69

No Data Available