BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 2:43PM

ABB India 6052 [ 0.63% ]
ACC 1865.7 [ -0.37% ]
Ambuja Cements 552.6 [ 0.45% ]
Asian Paints Ltd. 2264.9 [ 0.90% ]
Axis Bank Ltd. 1218.3 [ 0.24% ]
Bajaj Auto 8531.5 [ 0.02% ]
Bank of Baroda 238.3 [ -0.96% ]
Bharti Airtel 1852.7 [ -0.46% ]
Bharat Heavy Ele 252.3 [ -0.84% ]
Bharat Petroleum 313.95 [ -0.77% ]
Britannia Ind. 5573.5 [ 0.23% ]
Cipla 1501.1 [ -1.70% ]
Coal India 390.8 [ -0.90% ]
Colgate Palm. 2383.6 [ -0.08% ]
Dabur India 472.2 [ 0.11% ]
DLF Ltd. 854 [ -0.58% ]
Dr. Reddy's Labs 1312.1 [ -2.58% ]
GAIL (India) 190.17 [ -0.76% ]
Grasim Inds. 2678 [ -0.99% ]
HCL Technologies 1734.7 [ 0.68% ]
HDFC Bank 1931.3 [ -0.21% ]
Hero MotoCorp 4373 [ 0.19% ]
Hindustan Unilever L 2328 [ 0.03% ]
Hindalco Indus. 641.05 [ -1.32% ]
ICICI Bank 1421.9 [ -0.35% ]
Indian Hotels Co 757.55 [ 0.35% ]
IndusInd Bank 807.75 [ -1.64% ]
Infosys L 1641.7 [ 1.10% ]
ITC Ltd. 416.7 [ -0.36% ]
Jindal St & Pwr 895.25 [ -2.96% ]
Kotak Mahindra Bank 2134 [ -0.23% ]
L&T 3616.6 [ -0.33% ]
Lupin Ltd. 1953.1 [ -2.87% ]
Mahi. & Mahi 3005 [ -0.62% ]
Maruti Suzuki India 12573 [ 0.34% ]
MTNL 50.84 [ -1.09% ]
Nestle India 2357.3 [ -1.36% ]
NIIT Ltd. 134.37 [ 0.94% ]
NMDC Ltd. 68.79 [ -2.44% ]
NTPC 334.85 [ 0.34% ]
ONGC 252.51 [ -1.67% ]
Punj. NationlBak 106.15 [ -0.60% ]
Power Grid Corpo 288.05 [ -0.21% ]
Reliance Inds. 1433.4 [ -0.31% ]
SBI 793 [ 0.06% ]
Vedanta 459.5 [ -0.95% ]
Shipping Corpn. 216.99 [ -7.78% ]
Sun Pharma. 1649.2 [ -2.14% ]
Tata Chemicals 936 [ -0.04% ]
Tata Consumer Produc 1071.5 [ -1.10% ]
Tata Motors 677 [ -1.41% ]
Tata Steel 152.74 [ -0.93% ]
Tata Power Co. 396.2 [ -0.80% ]
Tata Consultancy 3513.7 [ 0.50% ]
Tech Mahindra 1716.9 [ 1.36% ]
UltraTech Cement 11388 [ -0.93% ]
United Spirits 1474.6 [ -0.73% ]
Wipro 263.73 [ 0.32% ]
Zee Entertainment En 138 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Asian Hotels (East) Ltd.

GO

Jun 17, 02:43 BSE 145.30 (+ 0.00 0.00%)

Volume99

Prev. Close 145.30

Open Price 145.75

Today's Low / High

144.90 145.75

B. Price (Qty.)145.30 (12)

O. Price (Qty.) 146.30 (10)

52 Wk Low / High 125.80

197.95

Jun 17, 02:34 NSE 145.76(+ 0.22 0.15%)

Volume812

Prev. Close 145.54

Open Price 145.90

Today's Low / High

144.36 146.75

B. Price (Qty.)145.82 (1)

O. Price (Qty.) 146.07 (1)

52 Wk Low / High

122.78 196.90

ISIN No	INE926K01017	Market Cap. ( in Cr. )	252.04	P/BV	1.08	Book Value ( )	134.70
BSE Code	533227	52 Week High/Low ( )	197/123	FV/ML	10/1	P/E(X)	14.39
NSE Code	AHLEASTEQ	Book Closure	13/09/2024	EPS ( )	10.13	Div Yield (%)	0.69

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	10.00
2024 - 03	25.00
2019 - 03	25.00
2018 - 03	25.00
2017 - 03	20.00
2016 - 03	20.00
2015 - 03	20.00
2014 - 03	30.00
2013 - 03	45.00
2012 - 03	45.00
Showing Page : 1 of 2 Prev \| Next