BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 12:59PM
ABB India
5268.8
[ 0.55% ]
ACC
1834.2
[ 0.15% ]
Ambuja Cements
564.6
[ -0.48% ]
Asian Paints Ltd.
2609.4
[ 4.94% ]
Axis Bank Ltd.
1232.4
[ 0.45% ]
Bajaj Auto
8763.1
[ 0.18% ]
Bank of Baroda
287.85
[ -0.09% ]
Bharti Airtel
2106.25
[ -0.31% ]
Bharat Heavy Ele
261.75
[ -2.04% ]
Bharat Petroleum
368.55
[ -1.18% ]
Britannia Ind.
6030
[ 2.43% ]
Cipla
1504.1
[ 0.04% ]
Coal India
375
[ -0.71% ]
Colgate Palm
2187
[ -0.16% ]
Dabur India
522.5
[ 1.06% ]
DLF Ltd.
763.9
[ -1.31% ]
Dr. Reddy's Labs
1207.1
[ 0.52% ]
GAIL (India)
179.35
[ -1.24% ]
Grasim Inds.
2704
[ -6.13% ]
HCL Technologies
1530.3
[ 0.10% ]
HDFC Bank
987.45
[ 0.24% ]
Hero MotoCorp
5357
[ 0.90% ]
Hindustan Unilever L
2450.1
[ 0.17% ]
Hindalco Indus.
781.3
[ -5.98% ]
ICICI Bank
1322.75
[ -1.04% ]
Indian Hotels Co
710.9
[ -4.38% ]
IndusInd Bank
786.25
[ -0.41% ]
Infosys L
1476.95
[ 0.61% ]
ITC Ltd.
409.5
[ 0.22% ]
Jindal Steel
1051.8
[ -2.56% ]
Kotak Mahindra Bank
2085.6
[ -0.49% ]
L&T
3913.3
[ -0.20% ]
Lupin Ltd.
1984.05
[ -0.71% ]
Mahi. & Mahi
3647
[ 1.83% ]
Maruti Suzuki India
15420.3
[ 0.32% ]
MTNL
41.32
[ -1.34% ]
Nestle India
1274.7
[ 0.79% ]
NIIT Ltd.
100.45
[ -2.62% ]
NMDC Ltd.
73.12
[ -1.57% ]
NTPC
326.15
[ -1.38% ]
ONGC
252.2
[ -0.08% ]
Punj. NationlBak
122.1
[ -0.93% ]
Power Grid Corpo
272.3
[ -2.40% ]
Reliance Inds.
1491
[ 1.30% ]
SBI
958.55
[ 0.16% ]
Vedanta
508.4
[ 0.07% ]
Shipping Corpn.
265.25
[ 6.04% ]
Sun Pharma.
1699
[ 0.37% ]
Tata Chemicals
880.45
[ -1.34% ]
Tata Consumer Produc
1184
[ 0.41% ]
Tata Motors Passenge
409
[ 0.62% ]
Tata Steel
177.9
[ -0.75% ]
Tata Power Co.
396.1
[ -1.16% ]
Tata Consultancy
3016.8
[ 0.90% ]
Tech Mahindra
1420.5
[ 0.83% ]
UltraTech Cement
11970.7
[ 1.31% ]
United Spirits
1428.6
[ -1.54% ]
Wipro
240.35
[ 0.97% ]
Zee Entertainment En
100
[ -1.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 12:59PM
ABB India
5255.5
[ 0.22% ]
ACC
1832
[ -0.03% ]
Ambuja Cements
564.15
[ -0.57% ]
Asian Paints Ltd.
2608
[ 4.88% ]
Axis Bank Ltd.
1232.9
[ 0.51% ]
Bajaj Auto
8750
[ -0.01% ]
Bank of Baroda
287.35
[ -0.26% ]
Bharti Airtel
2107
[ -0.30% ]
Bharat Heavy Ele
261.6
[ -2.11% ]
Bharat Petroleum
368.3
[ -1.25% ]
Britannia Ind.
6024.5
[ 2.24% ]
Cipla
1501.7
[ -0.11% ]
Coal India
375.1
[ -0.65% ]
Colgate Palm
2183
[ -0.36% ]
Dabur India
520.75
[ 0.72% ]
DLF Ltd.
761.75
[ -1.66% ]
Dr. Reddy's Labs
1207.3
[ 0.61% ]
GAIL (India)
179.24
[ -1.31% ]
Grasim Inds.
2711.6
[ -5.91% ]
HCL Technologies
1530
[ 0.06% ]
HDFC Bank
989.95
[ 0.48% ]
Hero MotoCorp
5353
[ 0.83% ]
Hindustan Unilever L
2448.1
[ 0.10% ]
Hindalco Indus.
778.9
[ -6.31% ]
ICICI Bank
1319.9
[ -1.27% ]
Indian Hotels Co
707.85
[ -4.76% ]
IndusInd Bank
784.65
[ -0.70% ]
Infosys L
1477.6
[ 0.66% ]
ITC Ltd.
408.2
[ -0.17% ]
Jindal Steel
1047.9
[ -3.04% ]
Kotak Mahindra Bank
2089.6
[ -0.33% ]
L&T
3910.3
[ -0.36% ]
Lupin Ltd.
1973
[ -1.20% ]
Mahi. & Mahi
3645.1
[ 1.78% ]
Maruti Suzuki India
15437
[ 0.41% ]
MTNL
41.27
[ -1.41% ]
Nestle India
1277.8
[ 1.01% ]
NIIT Ltd.
100.75
[ -2.33% ]
NMDC Ltd.
72.81
[ -1.97% ]
NTPC
326.05
[ -1.38% ]
ONGC
252.15
[ -0.08% ]
Punj. NationlBak
121.92
[ -1.08% ]
Power Grid Corpo
271.5
[ -2.71% ]
Reliance Inds.
1495.7
[ 1.53% ]
SBI
962.8
[ 0.54% ]
Vedanta
505.7
[ -0.48% ]
Shipping Corpn.
264.9
[ 5.88% ]
Sun Pharma.
1698.5
[ 0.50% ]
Tata Chemicals
879.85
[ -1.40% ]
Tata Consumer Produc
1184.2
[ 0.42% ]
Tata Motors Passenge
408.45
[ 0.48% ]
Tata Steel
176.99
[ -1.28% ]
Tata Power Co.
395.8
[ -1.20% ]
Tata Consultancy
3023
[ 1.10% ]
Tech Mahindra
1418.9
[ 0.69% ]
UltraTech Cement
11967
[ 1.25% ]
United Spirits
1428.4
[ -1.55% ]
Wipro
239.9
[ 0.83% ]
Zee Entertainment En
99.96
[ -1.95% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Asian Hotels (East) Ltd.
GO
Nov 03
BSE
145.00
( -2.00 -1.36%)
Volume
826
Prev. Close
147.00
Open Price
145.30
Today's Low / High
144.65
146.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
126.00
188.55
Nov 06, 12:48
NSE
146.59
(+ 2.58 1.79%)
Volume
428
Prev. Close
144.01
Open Price
143.52
Today's Low / High
143.51
146.90
B. Price (Qty.)
145.00 (4)
O. Price (Qty.)
146.59 (5)
52 Wk Low / High
122.78
189.25
ISIN No
INE926K01017
Market Cap. (
in Cr. )
253.48
P/BV
1.09
Book Value (
)
134.70
BSE Code
533227
52 Week High/Low (
)
189/123
FV/ML
10/1
P/E(X)
14.47
NSE Code
AHLEASTEQ
Book Closure
29/08/2025
EPS (
)
10.13
Div Yield (%)
0.68
Board Meetings
Date of Meeting
Purpose
14/08/2025
Quarterly Results
30/05/2025
Audited Results, Dividend & Others
12/02/2025
Quarterly Results & Others
08/11/2024
Quarterly Results
09/08/2024
Quarterly Results
28/05/2024
Audited Results
13/02/2024
Quarterly Results
09/11/2023
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
12/08/2025
AGM
-
-
-
08/04/2025
POM
-
-
-
23/08/2024
AGM
07/09/2024
13/09/2024
Rs.2.5000 per share(25%)Final Dividend & A.G.M.
10/01/2024
EGM
26/01/2024
01/02/2024
-
18/08/2023
AGM
05/09/2023
11/09/2023
Rs.2.5000 per share(25%)Dividend & A.G.M.
30/05/2022
AGM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×