BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 06, 2026 - 2:33PM
ABB India
6180
[ 0.58% ]
ACC
1353
[ 1.94% ]
Ambuja Cements
428.05
[ 2.33% ]
Asian Paints
2184.65
[ 0.71% ]
Axis Bank
1244.4
[ 3.86% ]
Bajaj Auto
8926.75
[ 1.91% ]
Bank of Baroda
258.85
[ 3.64% ]
Bharti Airtel
1790
[ 0.03% ]
Bharat Heavy
246.55
[ -0.60% ]
Bharat Petroleum
278
[ -0.11% ]
Britannia Industries
5509
[ 1.22% ]
Cipla
1200
[ 0.55% ]
Coal India
458.2
[ 1.92% ]
Colgate Palm
1827.8
[ -0.06% ]
Dabur India
411.5
[ -1.34% ]
DLF
526.55
[ 0.86% ]
Dr. Reddy's Lab.
1212.15
[ -0.45% ]
GAIL (India)
142.8
[ 0.81% ]
Grasim Industries
2586.3
[ 0.89% ]
HCL Technologies
1404.7
[ 0.20% ]
HDFC Bank
768.65
[ 2.34% ]
Hero MotoCorp
5102
[ 1.77% ]
Hindustan Unilever
2067
[ 0.10% ]
Hindalco Industries
929.6
[ 1.35% ]
ICICI Bank
1229.5
[ 1.11% ]
Indian Hotels Co.
596.2
[ 2.26% ]
IndusInd Bank
785.55
[ 0.81% ]
Infosys
1306.2
[ 0.44% ]
ITC
293.75
[ 0.31% ]
Jindal Steel
1140.9
[ 0.20% ]
Kotak Mahindra Bank
359.7
[ 0.43% ]
L&T
3720
[ 2.94% ]
Lupin
2275.35
[ -0.06% ]
Mahi. & Mahi
3015.7
[ 0.13% ]
Maruti Suzuki India
12680.55
[ 0.38% ]
MTNL
25.62
[ 4.74% ]
Nestle India
1210.85
[ 1.62% ]
NIIT
58.9
[ 2.19% ]
NMDC
81.58
[ 4.62% ]
NTPC
365.05
[ 1.40% ]
ONGC
282
[ -1.78% ]
Punj. NationlBak
106.2
[ 1.63% ]
Power Grid Corpn.
294.5
[ 1.60% ]
Reliance Industries
1302.7
[ -3.56% ]
SBI
1025.7
[ 0.61% ]
Vedanta
691
[ 0.47% ]
Shipping Corpn.
232.75
[ 1.73% ]
Sun Pharmaceutical
1688.9
[ -0.34% ]
Tata Chemicals
632.95
[ -3.01% ]
Tata Consumer
1061.2
[ 1.83% ]
Tata Motors Passenge
307.2
[ 1.30% ]
Tata Steel
195.9
[ 0.95% ]
Tata Power Co.
385.6
[ 0.18% ]
Tata Consult. Serv.
2474
[ 0.91% ]
Tech Mahindra
1453.95
[ 0.86% ]
UltraTech Cement
10902.05
[ 2.59% ]
United Spirits
1235.6
[ 1.04% ]
Wipro
196.8
[ 1.03% ]
Zee Entertainment
73.79
[ -0.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 06, 2026 - 2:33PM
ABB India
6156.5
[ 0.24% ]
ACC
1352
[ 1.97% ]
Ambuja Cements
427.5
[ 2.16% ]
Asian Paints
2175.8
[ 0.31% ]
Axis Bank
1239.5
[ 3.47% ]
Bajaj Auto
8926
[ 1.91% ]
Bank of Baroda
258.14
[ 3.44% ]
Bharti Airtel
1790.5
[ 0.04% ]
Bharat Heavy
245.65
[ -0.99% ]
Bharat Petroleum
278.05
[ -0.04% ]
Britannia Industries
5506
[ 1.18% ]
Cipla
1198.3
[ 0.49% ]
Coal India
458.05
[ 1.94% ]
Colgate Palm
1827
[ -0.14% ]
Dabur India
411.5
[ -1.38% ]
DLF
526.5
[ 0.81% ]
Dr. Reddy's Lab.
1211.6
[ -0.47% ]
GAIL (India)
142.81
[ 0.76% ]
Grasim Industries
2588.4
[ 0.95% ]
HCL Technologies
1405.7
[ 0.25% ]
HDFC Bank
769.9
[ 2.53% ]
Hero MotoCorp
5118
[ 2.13% ]
Hindustan Unilever
2068.3
[ 0.15% ]
Hindalco Industries
930
[ 1.50% ]
ICICI Bank
1231
[ 1.25% ]
Indian Hotels Co.
595.15
[ 2.13% ]
IndusInd Bank
786.9
[ 1.05% ]
Infosys
1307.1
[ 0.48% ]
ITC
293.75
[ 0.31% ]
Jindal Steel
1136.4
[ -0.13% ]
Kotak Mahindra Bank
360
[ 0.56% ]
L&T
3710.9
[ 2.71% ]
Lupin
2267.5
[ -0.31% ]
Mahi. & Mahi
3013
[ 0.04% ]
Maruti Suzuki India
12688
[ 0.45% ]
MTNL
25.42
[ 3.63% ]
Nestle India
1208.3
[ 1.43% ]
NIIT
58.94
[ 1.73% ]
NMDC
81.46
[ 4.33% ]
NTPC
363.6
[ 1.10% ]
ONGC
281.45
[ -2.00% ]
Punj. NationlBak
106.19
[ 1.64% ]
Power Grid Corpn.
293.9
[ 1.36% ]
Reliance Industries
1303.5
[ -3.48% ]
SBI
1023.3
[ 0.48% ]
Vedanta
691.25
[ 0.52% ]
Shipping Corpn.
232.6
[ 1.77% ]
Sun Pharmaceutical
1685.2
[ -0.50% ]
Tata Chemicals
632.85
[ -2.92% ]
Tata Consumer
1060.5
[ 1.78% ]
Tata Motors Passenge
307.1
[ 1.25% ]
Tata Steel
195.92
[ 0.92% ]
Tata Power Co.
384.8
[ -0.05% ]
Tata Consult. Serv.
2472.2
[ 0.88% ]
Tech Mahindra
1453.6
[ 0.84% ]
UltraTech Cement
10916
[ 2.79% ]
United Spirits
1235.8
[ 1.20% ]
Wipro
196.94
[ 1.04% ]
Zee Entertainment
73.76
[ -0.50% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Asian Hotels (East) Ltd.
GO
Apr 06, 02:33
BSE
160.10
(+ 9.45 6.27%)
Volume
396
Prev. Close
150.65
Open Price
154.90
Today's Low / High
154.90
160.10
B. Price (Qty.)
156.95 (34)
O. Price (Qty.)
159.35 (50)
52 Wk Low / High
124.20
171.75
Apr 06, 02:15
NSE
157.61
(+ 5.88 3.88%)
Volume
9125
Prev. Close
151.73
Open Price
154.60
Today's Low / High
152.80
161.00
B. Price (Qty.)
157.80 (10)
O. Price (Qty.)
158.84 (80)
52 Wk Low / High
122.78
168.00
ISIN No
INE926K01017
Market Cap. (
in Cr. )
272.53
P/BV
1.55
Book Value (
)
101.64
BSE Code
533227
52 Week High/Low (
)
168/123
FV/ML
10/1
P/E(X)
15.56
NSE Code
AHLEASTEQ
Book Closure
29/08/2025
EPS (
)
10.13
Div Yield (%)
0.63
Board Meetings
Date of Meeting
Purpose
13/02/2026
Quarterly Results
14/11/2025
Quarterly Results
14/08/2025
Quarterly Results
30/05/2025
Audited Results, Dividend & Others
12/02/2025
Quarterly Results & Others
08/11/2024
Quarterly Results
09/08/2024
Quarterly Results
28/05/2024
Audited Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
12/08/2025
AGM
-
-
-
08/04/2025
POM
-
-
-
23/08/2024
AGM
07/09/2024
13/09/2024
Rs.2.5000 per share(25%)Final Dividend & A.G.M.
10/01/2024
EGM
26/01/2024
01/02/2024
-
18/08/2023
AGM
05/09/2023
11/09/2023
Rs.2.5000 per share(25%)Dividend & A.G.M.
30/05/2022
AGM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×