BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026

ABB India 6193.5 [ 0.84% ]
ACC 1362.1 [ 2.73% ]
Ambuja Cements 430.05 [ 2.77% ]
Asian Paints 2184.3 [ 0.71% ]
Axis Bank 1245.3 [ 3.96% ]
Bajaj Auto 8942.5 [ 2.10% ]
Bank of Baroda 259.76 [ 4.09% ]
Bharti Airtel 1792.8 [ 0.17% ]
Bharat Heavy 245.64 [ -1.00% ]
Bharat Petroleum 278.7 [ 0.20% ]
Britannia Industries 5535 [ 1.71% ]
Cipla 1200.9 [ 0.71% ]
Coal India 459.55 [ 2.27% ]
Colgate Palm 1829.7 [ 0.01% ]
Dabur India 413.7 [ -0.85% ]
DLF 529.2 [ 1.33% ]
Dr. Reddy's Lab. 1217.8 [ 0.04% ]
GAIL (India) 143.14 [ 0.99% ]
Grasim Industries 2614.4 [ 1.96% ]
HCL Technologies 1403.3 [ 0.08% ]
HDFC Bank 771 [ 2.68% ]
Hero MotoCorp 5103.5 [ 1.84% ]
Hindustan Unilever 2084.8 [ 0.94% ]
Hindalco Industries 927.45 [ 1.22% ]
ICICI Bank 1231.4 [ 1.28% ]
Indian Hotels Co. 595.4 [ 2.17% ]
IndusInd Bank 786.2 [ 0.96% ]
Infosys 1306.2 [ 0.42% ]
ITC 294.85 [ 0.68% ]
Jindal Steel 1134 [ -0.34% ]
Kotak Mahindra Bank 360.55 [ 0.71% ]
L&T 3727.7 [ 3.17% ]
Lupin 2279.9 [ 0.24% ]
Mahi. & Mahi 3021.6 [ 0.33% ]
Maruti Suzuki India 12688 [ 0.45% ]
MTNL 25.62 [ 4.44% ]
Nestle India 1216 [ 2.07% ]
NIIT 59 [ 1.83% ]
NMDC 81.4 [ 4.25% ]
NTPC 366.1 [ 1.79% ]
ONGC 281.85 [ -1.86% ]
Punj. NationlBak 106.5 [ 1.93% ]
Power Grid Corpn. 295.15 [ 1.79% ]
Reliance Industries 1304.7 [ -3.39% ]
SBI 1032.75 [ 1.41% ]
Vedanta 690 [ 0.34% ]
Shipping Corpn. 232.76 [ 1.84% ]
Sun Pharmaceutical 1694.6 [ 0.06% ]
Tata Chemicals 634.25 [ -2.71% ]
Tata Consumer 1055.2 [ 1.27% ]
Tata Motors Passenge 307.4 [ 1.35% ]
Tata Steel 196.1 [ 1.01% ]
Tata Power Co. 383.85 [ -0.30% ]
Tata Consult. Serv. 2473.9 [ 0.95% ]
Tech Mahindra 1449.5 [ 0.55% ]
UltraTech Cement 10955 [ 3.15% ]
United Spirits 1236.3 [ 1.24% ]
Wipro 197.29 [ 1.22% ]
Zee Entertainment 73.73 [ -0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Hotels (East) Ltd.

GO

Apr 06 BSE 160.10 (+ 9.45 6.27%)

Volume396

Prev. Close 150.65

Open Price 154.90

Today's Low / High

154.90 160.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 124.20

171.75

Apr 06 NSE 158.94(+ 7.21 4.75%)

Volume10250

Prev. Close 151.73

Open Price 154.60

Today's Low / High

152.80 161.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

122.78 168.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.75	27/02/2026	124.20	31/12/2025
NSE	168.00	02/09/2025	122.78	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/04/2026	160.10	06/04/2026	154.90	06/04/2026
02/04/2026	155.80	01/04/2026	142.35	30/03/2026
27/03/2026	161.00	27/03/2026	140.05	25/03/2026
20/03/2026	162.50	19/03/2026	147.05	16/03/2026
13/03/2026	169.25	12/03/2026	149.70	12/03/2026
06/03/2026	162.05	04/03/2026	148.35	05/03/2026
27/02/2026	171.75	27/02/2026	151.30	24/02/2026
20/02/2026	163.20	19/02/2026	149.00	17/02/2026
13/02/2026	154.80	11/02/2026	144.90	10/02/2026
06/02/2026	143.75	05/02/2026	128.45	02/02/2026
Showing Page : 1 of 6 Prev Next