• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Hotels (East) Ltd.
May 02, 04:01 BSE 135.65 ( -0.75 -0.55%)
Volume204
Prev. Close 136.40
Open Price 137.20
Today's Low / High
135.65 137.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 125.80
197.95
May 02, 03:54 NSE 136.00( -0.94 -0.69%)
Volume3456
Prev. Close 136.94
Open Price 139.40
Today's Low / High
136.00 139.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
122.78 196.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.95 18/10/2024 125.80 30/07/2024
NSE 196.90 17/10/2024 122.78 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025141.9529/04/2025135.3528/04/2025
25/04/2025146.8024/04/2025136.9025/04/2025
17/04/2025149.9017/04/2025133.6515/04/2025
11/04/2025137.5008/04/2025129.2007/04/2025
04/04/2025149.9003/04/2025135.0004/04/2025
28/03/2025149.7527/03/2025130.0024/03/2025
21/03/2025152.7519/03/2025130.8017/03/2025
13/03/2025134.9010/03/2025127.5511/03/2025
07/03/2025133.0007/03/2025126.0004/03/2025
28/02/2025144.8024/02/2025127.6028/02/2025
Showing Page : 1 of 6