• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Hotels (East) Ltd.
GO
May 22 BSE 169.95 (+ 4.20 2.53%)
Volume111
Prev. Close 165.75
Open Price 165.75
Today's Low / High
165.75 169.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 124.20
189.00
May 22 NSE 165.22( -2.89 -1.72%)
Volume1282
Prev. Close 168.11
Open Price 171.00
Today's Low / High
165.00 171.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
127.25 175.30
ISIN No INE926K01017 Market Cap. ( in Cr. ) 285.69 P/BV 1.63 Book Value ( ) 101.64
BSE Code 533227 52 Week High/Low ( ) 175/127 FV/ML 10/1 P/E(X) 16.31
NSE Code AHLEASTEQ Book Closure 29/08/2025 EPS ( ) 10.13 Div Yield (%) 0.61
DateNew Company NameOld Company Name
16/02/2010 Asian Hotels (East) Ltd. Vardhman Hotels Ltd.