• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Asian Hotels (East) Ltd.
GO
Oct 13, 04:00 BSE 138.50 (+ 0.00 0.00%)
Volume10
Prev. Close 138.50
Open Price 138.50
Today's Low / High
138.50 138.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 124.20
189.00
Oct 13, 03:50 NSE 136.07(+ 1.28 0.95%)
Volume2106
Prev. Close 134.79
Open Price 136.25
Today's Low / High
136.01 140.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
127.25 175.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.00 09/04/2026 124.20 31/12/2025
NSE 175.30 23/04/2026 127.25 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2026138.5013/10/2026136.5512/10/2026
09/10/2026144.4509/10/2026134.2506/10/2026
01/10/2026144.7501/10/2026130.7029/09/2026
25/09/2026150.0024/09/2026133.3522/09/2026
18/09/2026141.0016/09/2026130.5515/09/2026
11/09/2026142.0010/09/2026133.1511/09/2026
04/09/2026146.4531/08/2026135.2504/09/2026
28/08/2026143.4526/08/2026134.0028/08/2026
21/08/2026147.9519/08/2026137.1521/08/2026
14/08/2026153.7013/08/2026137.0514/08/2026
Showing Page : 1 of 6