BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 9:43AM

ABB India 5249 [ 0.10% ]
ACC 1840.3 [ 0.42% ]
Ambuja Cements 564.95 [ -0.43% ]
Asian Paints Ltd. 2601.9 [ 4.63% ]
Axis Bank Ltd. 1233.3 [ 0.55% ]
Bajaj Auto 8773.5 [ 0.26% ]
Bank of Baroda 289.15 [ 0.36% ]
Bharti Airtel 2115.6 [ 0.11% ]
Bharat Heavy Ele 265.7 [ -0.58% ]
Bharat Petroleum 374.25 [ 0.35% ]
Britannia Ind. 6107.5 [ 3.65% ]
Cipla 1507.7 [ 0.29% ]
Coal India 375.9 [ -0.44% ]
Colgate Palm 2176 [ -0.68% ]
Dabur India 511.15 [ -1.14% ]
DLF Ltd. 770.5 [ -0.53% ]
Dr. Reddy's Labs 1200 [ 0.00% ]
GAIL (India) 181.92 [ 0.17% ]
Grasim Inds. 2783.4 [ -3.42% ]
HCL Technologies 1526.7 [ -0.16% ]
HDFC Bank 976.9 [ -0.85% ]
Hero MotoCorp 5364 [ 1.04% ]
Hindustan Unilever L 2452.4 [ 0.27% ]
Hindalco Indus. 790.95 [ -4.87% ]
ICICI Bank 1333.1 [ -0.28% ]
Indian Hotels Co 721 [ -2.99% ]
IndusInd Bank 794.5 [ 0.54% ]
Infosys L 1476.8 [ 0.61% ]
ITC Ltd. 411.1 [ 0.54% ]
Jindal Steel 1078 [ -0.25% ]
Kotak Mahindra Bank 2091.4 [ -0.25% ]
L&T 3953.7 [ 0.75% ]
Lupin Ltd. 1988.8 [ -0.41% ]
Mahi. & Mahi 3672 [ 2.54% ]
Maruti Suzuki India 15453 [ 0.51% ]
MTNL 41.6 [ -0.62% ]
Nestle India 1268.4 [ 0.27% ]
NIIT Ltd. 101.9 [ -1.21% ]
NMDC Ltd. 73.86 [ -0.55% ]
NTPC 331.85 [ 0.38% ]
ONGC 254.9 [ 1.01% ]
Punj. NationlBak 123.04 [ -0.17% ]
Power Grid Corpo 272.75 [ -2.26% ]
Reliance Inds. 1492.3 [ 1.30% ]
SBI 966.25 [ 0.90% ]
Vedanta 510.65 [ 0.49% ]
Shipping Corpn. 263.45 [ 5.30% ]
Sun Pharma. 1697.3 [ 0.43% ]
Tata Chemicals 887.25 [ -0.57% ]
Tata Consumer Produc 1174.5 [ -0.41% ]
Tata Motors Passenge 407.5 [ 0.25% ]
Tata Steel 180.38 [ 0.61% ]
Tata Power Co. 399.55 [ -0.26% ]
Tata Consultancy 3010.2 [ 0.67% ]
Tech Mahindra 1415.8 [ 0.47% ]
UltraTech Cement 11869 [ 0.42% ]
United Spirits 1447.4 [ -0.24% ]
Wipro 239.17 [ 0.53% ]
Zee Entertainment En 101.14 [ -0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Asian Hotels (East) Ltd.

GO

Nov 03 BSE 145.00 ( -2.00 -1.36%)

Volume826

Prev. Close 147.00

Open Price 145.30

Today's Low / High

144.65 146.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 126.00

188.55

Nov 06, 09:31 NSE 143.08( -0.93 -0.65%)

Volume0

Prev. Close 144.01

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)143.51 (106)

O. Price (Qty.) 146.90 (10)

52 Wk Low / High

122.78 189.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	188.55	10/12/2024	126.00	04/03/2025
NSE	189.25	10/12/2024	122.78	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	146.00	03/11/2025	144.65	03/11/2025
31/10/2025	150.00	27/10/2025	136.60	28/10/2025
24/10/2025	158.60	20/10/2025	148.05	24/10/2025
17/10/2025	164.95	13/10/2025	148.50	15/10/2025
10/10/2025	155.45	09/10/2025	147.10	08/10/2025
03/10/2025	150.50	03/10/2025	144.50	03/10/2025
26/09/2025	154.90	23/09/2025	149.65	26/09/2025
19/09/2025	152.50	19/09/2025	144.50	15/09/2025
12/09/2025	158.95	09/09/2025	146.90	12/09/2025
05/09/2025	167.70	03/09/2025	150.00	01/09/2025
Showing Page : 1 of 6 Prev Next