BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 06, 2026 - 1:34PM
ABB India
6153
[ 0.14% ]
ACC
1349.3
[ 1.66% ]
Ambuja Cements
425.9
[ 1.82% ]
Asian Paints
2178.2
[ 0.41% ]
Axis Bank
1234.5
[ 3.03% ]
Bajaj Auto
8935
[ 2.00% ]
Bank of Baroda
256.15
[ 2.56% ]
Bharti Airtel
1794.7
[ 0.29% ]
Bharat Heavy
245.5
[ -1.03% ]
Bharat Petroleum
278
[ -0.11% ]
Britannia Industries
5493.1
[ 0.93% ]
Cipla
1195.5
[ 0.18% ]
Coal India
458.5
[ 1.99% ]
Colgate Palm
1837.5
[ 0.47% ]
Dabur India
410.95
[ -1.47% ]
DLF
526.05
[ 0.77% ]
Dr. Reddy's Lab.
1208.55
[ -0.74% ]
GAIL (India)
142.2
[ 0.39% ]
Grasim Industries
2591.1
[ 1.07% ]
HCL Technologies
1407.2
[ 0.38% ]
HDFC Bank
768.55
[ 2.32% ]
Hero MotoCorp
5078.75
[ 1.30% ]
Hindustan Unilever
2062.6
[ -0.12% ]
Hindalco Industries
933.5
[ 1.78% ]
ICICI Bank
1226.25
[ 0.84% ]
Indian Hotels Co.
594.9
[ 2.03% ]
IndusInd Bank
781.35
[ 0.28% ]
Infosys
1312.05
[ 0.89% ]
ITC
293.8
[ 0.32% ]
Jindal Steel
1130.65
[ -0.70% ]
Kotak Mahindra Bank
359.3
[ 0.32% ]
L&T
3695.9
[ 2.27% ]
Lupin
2251.45
[ -1.11% ]
Mahi. & Mahi
3006
[ -0.19% ]
Maruti Suzuki India
12657.5
[ 0.20% ]
MTNL
25.43
[ 3.97% ]
Nestle India
1206.25
[ 1.23% ]
NIIT
58.9
[ 2.19% ]
NMDC
81.7
[ 4.77% ]
NTPC
361.55
[ 0.43% ]
ONGC
282.95
[ -1.45% ]
Punj. NationlBak
105.65
[ 1.10% ]
Power Grid Corpn.
291.4
[ 0.53% ]
Reliance Industries
1304
[ -3.47% ]
SBI
1024.5
[ 0.50% ]
Vedanta
690.45
[ 0.39% ]
Shipping Corpn.
232.4
[ 1.57% ]
Sun Pharmaceutical
1688.05
[ -0.39% ]
Tata Chemicals
633.3
[ -2.96% ]
Tata Consumer
1050.5
[ 0.81% ]
Tata Motors Passenge
307.15
[ 1.29% ]
Tata Steel
195.9
[ 0.95% ]
Tata Power Co.
383.05
[ -0.48% ]
Tata Consult. Serv.
2474.8
[ 0.94% ]
Tech Mahindra
1456.3
[ 1.03% ]
UltraTech Cement
10880
[ 2.38% ]
United Spirits
1236.2
[ 1.09% ]
Wipro
197.65
[ 1.46% ]
Zee Entertainment
73.61
[ -0.71% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 06, 2026 - 1:34PM
ABB India
6168.5
[ 0.43% ]
ACC
1344
[ 1.37% ]
Ambuja Cements
423.85
[ 1.29% ]
Asian Paints
2180.6
[ 0.53% ]
Axis Bank
1236
[ 3.18% ]
Bajaj Auto
8941.5
[ 2.09% ]
Bank of Baroda
256.34
[ 2.72% ]
Bharti Airtel
1793.4
[ 0.21% ]
Bharat Heavy
245.65
[ -0.99% ]
Bharat Petroleum
277.35
[ -0.29% ]
Britannia Industries
5495.5
[ 0.98% ]
Cipla
1195.5
[ 0.26% ]
Coal India
459.4
[ 2.24% ]
Colgate Palm
1836.8
[ 0.40% ]
Dabur India
411.35
[ -1.41% ]
DLF
526.05
[ 0.73% ]
Dr. Reddy's Lab.
1208.6
[ -0.71% ]
GAIL (India)
142.12
[ 0.28% ]
Grasim Industries
2588.8
[ 0.96% ]
HCL Technologies
1408.9
[ 0.48% ]
HDFC Bank
768.2
[ 2.30% ]
Hero MotoCorp
5083
[ 1.43% ]
Hindustan Unilever
2063
[ -0.11% ]
Hindalco Industries
933.75
[ 1.91% ]
ICICI Bank
1223.9
[ 0.67% ]
Indian Hotels Co.
595.6
[ 2.21% ]
IndusInd Bank
780.35
[ 0.21% ]
Infosys
1312
[ 0.86% ]
ITC
293.6
[ 0.26% ]
Jindal Steel
1128.9
[ -0.79% ]
Kotak Mahindra Bank
359.4
[ 0.39% ]
L&T
3685.5
[ 2.00% ]
Lupin
2253.4
[ -0.93% ]
Mahi. & Mahi
3005
[ -0.22% ]
Maruti Suzuki India
12656
[ 0.20% ]
MTNL
25.41
[ 3.59% ]
Nestle India
1208
[ 1.40% ]
NIIT
59.06
[ 1.93% ]
NMDC
81.77
[ 4.73% ]
NTPC
361.25
[ 0.44% ]
ONGC
283.2
[ -1.39% ]
Punj. NationlBak
105.55
[ 1.02% ]
Power Grid Corpn.
291.35
[ 0.48% ]
Reliance Industries
1303.5
[ -3.48% ]
SBI
1023.9
[ 0.54% ]
Vedanta
692
[ 0.63% ]
Shipping Corpn.
231.9
[ 1.47% ]
Sun Pharmaceutical
1689.4
[ -0.25% ]
Tata Chemicals
632.5
[ -2.98% ]
Tata Consumer
1053.2
[ 1.07% ]
Tata Motors Passenge
307.05
[ 1.24% ]
Tata Steel
195.71
[ 0.81% ]
Tata Power Co.
383.3
[ -0.44% ]
Tata Consult. Serv.
2476.4
[ 1.05% ]
Tech Mahindra
1456.9
[ 1.07% ]
UltraTech Cement
10844
[ 2.11% ]
United Spirits
1234.4
[ 1.08% ]
Wipro
198.09
[ 1.63% ]
Zee Entertainment
73.6
[ -0.71% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Asian Hotels (East) Ltd.
GO
Apr 06, 01:33
BSE
160.10
(+ 9.45 6.27%)
Volume
396
Prev. Close
150.65
Open Price
154.90
Today's Low / High
154.90
160.10
B. Price (Qty.)
156.35 (1)
O. Price (Qty.)
158.80 (5)
52 Wk Low / High
124.20
171.75
Apr 06, 01:19
NSE
157.12
(+ 5.39 3.55%)
Volume
9040
Prev. Close
151.73
Open Price
154.60
Today's Low / High
152.80
161.00
B. Price (Qty.)
157.50 (100)
O. Price (Qty.)
158.84 (66)
52 Wk Low / High
122.78
168.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×