• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Asian Hotels (East) Ltd.
Nov 03 BSE 145.00 ( -2.00 -1.36%)
Volume826
Prev. Close 147.00
Open Price 145.30
Today's Low / High
144.65 146.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 126.00
188.55
Nov 06 NSE 146.29(+ 2.28 1.58%)
Volume3229
Prev. Close 144.01
Open Price 143.52
Today's Low / High
143.51 147.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
122.78 189.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.55 10/12/2024 126.00 04/03/2025
NSE 189.25 10/12/2024 122.78 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025146.0003/11/2025144.6503/11/2025
31/10/2025150.0027/10/2025136.6028/10/2025
24/10/2025158.6020/10/2025148.0524/10/2025
17/10/2025164.9513/10/2025148.5015/10/2025
10/10/2025155.4509/10/2025147.1008/10/2025
03/10/2025150.5003/10/2025144.5003/10/2025
26/09/2025154.9023/09/2025149.6526/09/2025
19/09/2025152.5019/09/2025144.5015/09/2025
12/09/2025158.9509/09/2025146.9012/09/2025
05/09/2025167.7003/09/2025150.0001/09/2025
Showing Page : 1 of 6