BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 2:43PM

ABB India 6052 [ 0.63% ]
ACC 1865.7 [ -0.37% ]
Ambuja Cements 552.6 [ 0.45% ]
Asian Paints Ltd. 2264.9 [ 0.90% ]
Axis Bank Ltd. 1218.3 [ 0.24% ]
Bajaj Auto 8531.5 [ 0.02% ]
Bank of Baroda 238.3 [ -0.96% ]
Bharti Airtel 1852.7 [ -0.46% ]
Bharat Heavy Ele 252.3 [ -0.84% ]
Bharat Petroleum 313.95 [ -0.77% ]
Britannia Ind. 5573.5 [ 0.23% ]
Cipla 1501.1 [ -1.70% ]
Coal India 390.8 [ -0.90% ]
Colgate Palm. 2383.6 [ -0.08% ]
Dabur India 472.2 [ 0.11% ]
DLF Ltd. 854 [ -0.58% ]
Dr. Reddy's Labs 1312.1 [ -2.58% ]
GAIL (India) 190.17 [ -0.76% ]
Grasim Inds. 2678 [ -0.99% ]
HCL Technologies 1734.7 [ 0.68% ]
HDFC Bank 1931.3 [ -0.21% ]
Hero MotoCorp 4373 [ 0.19% ]
Hindustan Unilever L 2328 [ 0.03% ]
Hindalco Indus. 641.05 [ -1.32% ]
ICICI Bank 1421.9 [ -0.35% ]
Indian Hotels Co 757.55 [ 0.35% ]
IndusInd Bank 807.75 [ -1.64% ]
Infosys L 1641.7 [ 1.10% ]
ITC Ltd. 416.7 [ -0.36% ]
Jindal St & Pwr 895.25 [ -2.96% ]
Kotak Mahindra Bank 2134 [ -0.23% ]
L&T 3616.6 [ -0.33% ]
Lupin Ltd. 1953.1 [ -2.87% ]
Mahi. & Mahi 3005 [ -0.62% ]
Maruti Suzuki India 12573 [ 0.34% ]
MTNL 50.84 [ -1.09% ]
Nestle India 2357.3 [ -1.36% ]
NIIT Ltd. 134.37 [ 0.94% ]
NMDC Ltd. 68.79 [ -2.44% ]
NTPC 334.85 [ 0.34% ]
ONGC 252.51 [ -1.67% ]
Punj. NationlBak 106.15 [ -0.60% ]
Power Grid Corpo 288.05 [ -0.21% ]
Reliance Inds. 1433.4 [ -0.31% ]
SBI 793 [ 0.06% ]
Vedanta 459.5 [ -0.95% ]
Shipping Corpn. 216.99 [ -7.78% ]
Sun Pharma. 1649.2 [ -2.14% ]
Tata Chemicals 936 [ -0.04% ]
Tata Consumer Produc 1071.5 [ -1.10% ]
Tata Motors 677 [ -1.41% ]
Tata Steel 152.74 [ -0.93% ]
Tata Power Co. 396.2 [ -0.80% ]
Tata Consultancy 3513.7 [ 0.50% ]
Tech Mahindra 1716.9 [ 1.36% ]
UltraTech Cement 11388 [ -0.93% ]
United Spirits 1474.6 [ -0.73% ]
Wipro 263.73 [ 0.32% ]
Zee Entertainment En 138 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Asian Hotels (East) Ltd.

GO

Jun 17, 02:43 BSE 145.30 (+ 0.00 0.00%)

Volume99

Prev. Close 145.30

Open Price 145.75

Today's Low / High

144.90 145.75

B. Price (Qty.)145.30 (12)

O. Price (Qty.) 146.30 (10)

52 Wk Low / High 125.80

197.95

Jun 17, 02:34 NSE 145.76(+ 0.22 0.15%)

Volume812

Prev. Close 145.54

Open Price 145.90

Today's Low / High

144.36 146.75

B. Price (Qty.)145.82 (1)

O. Price (Qty.) 146.07 (1)

52 Wk Low / High

122.78 196.90

ISIN No	INE926K01017	Market Cap. ( in Cr. )	252.04	P/BV	1.08	Book Value ( )	134.70
BSE Code	533227	52 Week High/Low ( )	197/123	FV/ML	10/1	P/E(X)	14.39
NSE Code	AHLEASTEQ	Book Closure	13/09/2024	EPS ( )	10.13	Div Yield (%)	0.69

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	10.00
2024 - 03	25.00
2019 - 03	25.00
2018 - 03	25.00
2017 - 03	20.00
2016 - 03	20.00
2015 - 03	20.00
2014 - 03	30.00
2013 - 03	45.00
2012 - 03	45.00
Showing Page : 1 of 2 Prev \| Next