BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 2:07PM

ABB India 6915 [ 2.13% ]
ACC 1361.2 [ 1.84% ]
Ambuja Cements 431.5 [ 1.99% ]
Asian Paints 2748 [ 0.02% ]
Axis Bank 1365.3 [ 0.66% ]
Bajaj Auto 9950 [ -1.12% ]
Bank of Baroda 278 [ 1.18% ]
Bharti Airtel 1837.8 [ 0.84% ]
Bharat Heavy 384.55 [ 1.53% ]
Bharat Petroleum 311.35 [ 2.98% ]
Britannia Industries 5206.5 [ 0.79% ]
Cipla 1380.6 [ -0.63% ]
Coal India 443.8 [ 0.07% ]
Colgate Palm 2070 [ -0.43% ]
Dabur India 431.45 [ 1.18% ]
DLF 615.9 [ 4.91% ]
Dr. Reddy's Lab. 1277 [ 0.13% ]
GAIL (India) 175.8 [ 3.11% ]
Grasim Industries 3162.7 [ 1.84% ]
HCL Technologies 1120.8 [ 1.01% ]
HDFC Bank 778.05 [ 0.72% ]
Hero MotoCorp 5055 [ 1.86% ]
Hindustan Unilever 2172.2 [ 0.16% ]
Hindalco Industries 1017.3 [ -0.42% ]
ICICI Bank 1334.1 [ -0.50% ]
Indian Hotels Co. 696.1 [ 2.45% ]
IndusInd Bank 937.65 [ 2.21% ]
Infosys 1136.3 [ 1.78% ]
ITC 287.95 [ 1.00% ]
Jindal Steel 1149.2 [ 0.06% ]
Kotak Mahindra Bank 403.5 [ 0.05% ]
L&T 4172.5 [ 3.04% ]
Lupin 2263.8 [ -1.29% ]
Mahi. & Mahi 3162.3 [ 3.92% ]
Maruti Suzuki India 13906 [ 4.04% ]
MTNL 31.47 [ 2.04% ]
Nestle India 1380 [ 0.31% ]
NIIT 89.4 [ 2.44% ]
NMDC 89.52 [ -1.55% ]
NTPC 348.4 [ -1.55% ]
ONGC 244.1 [ -0.85% ]
Punj. NationlBak 108.24 [ 1.27% ]
Power Grid Corpn. 284.6 [ -0.07% ]
Reliance Industries 1307.1 [ 1.09% ]
SBI 1024.6 [ 0.73% ]
Vedanta 305.05 [ -1.49% ]
Shipping Corpn. 307.4 [ 3.48% ]
Sun Pharmaceutical 1803.3 [ -0.24% ]
Tata Chemicals 737.8 [ -1.09% ]
Tata Consumer 1106.5 [ 0.53% ]
Tata Motors Passenge 397.95 [ 2.04% ]
Tata Steel 198.41 [ 0.28% ]
Tata Power Co. 400.4 [ 1.74% ]
Tata Consult. Serv. 2169 [ 0.35% ]
Tech Mahindra 1424.9 [ -0.30% ]
UltraTech Cement 11500 [ 3.45% ]
United Spirits 1270 [ -0.19% ]
Wipro 181.57 [ 0.79% ]
Zee Entertainment 110.57 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Asian Hotels (East) Ltd.

GO

Jun 15, 02:04 BSE 155.00 (+ 2.00 1.31%)

Volume859

Prev. Close 153.00

Open Price 155.00

Today's Low / High

153.15 156.00

B. Price (Qty.)153.90 (50)

O. Price (Qty.) 155.00 (15)

52 Wk Low / High 124.20

189.00

Jun 15, 01:35 NSE 154.20(+ 0.82 0.53%)

Volume3095

Prev. Close 153.38

Open Price 155.04

Today's Low / High

151.00 158.89

B. Price (Qty.)153.38 (1)

O. Price (Qty.) 154.15 (5)

52 Wk Low / High

127.25 175.30

ISIN No	INE926K01017	Market Cap. ( in Cr. )	266.64	P/BV	1.52	Book Value ( )	101.64
BSE Code	533227	52 Week High/Low ( )	175/127	FV/ML	10/1	P/E(X)	15.22
NSE Code	AHLEASTEQ	Book Closure	29/08/2025	EPS ( )	10.13	Div Yield (%)	0.65

Announcement	Purpose	Date	From Date	To Date	Remarks
12/08/2025	AGM	05/09/2025
08/04/2025	POM	11/05/2025
23/08/2024	AGM	13/09/2024	07/09/2024	13/09/2024	Rs.2.5000 per share(25%)Final Dividen...
10/01/2024	EGM	01/02/2024	26/01/2024	01/02/2024
18/08/2023	AGM	11/09/2023	05/09/2023	11/09/2023	Rs.2.5000 per share(25%)Dividend &a...
30/05/2022	AGM	28/09/2022
10/08/2021	AGM	22/09/2021
12/02/2021	COM	17/03/2021
08/09/2020	AGM	28/09/2020	22/09/2020	28/09/2020
09/07/2019	AGM	05/08/2019	27/07/2019	05/08/2019