BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025 - 12:02PM

ABB India 5191.5 [ 0.20% ]
ACC 1759.9 [ -1.27% ]
Ambuja Cements 550.65 [ 1.98% ]
Asian Paints Ltd. 2797.5 [ -0.36% ]
Axis Bank Ltd. 1230 [ -0.26% ]
Bajaj Auto 9117.5 [ -0.51% ]
Bank of Baroda 292.5 [ -0.51% ]
Bharti Airtel 2123.8 [ -1.11% ]
Bharat Heavy Ele 282.75 [ 0.32% ]
Bharat Petroleum 370.45 [ 0.15% ]
Britannia Ind. 6096 [ 0.21% ]
Cipla 1509.3 [ -0.24% ]
Coal India 399.5 [ 3.43% ]
Colgate Palm 2105.6 [ -0.12% ]
Dabur India 494 [ 0.06% ]
DLF Ltd. 694 [ 0.28% ]
Dr. Reddy's Labs 1281.1 [ -0.18% ]
GAIL (India) 172.11 [ 0.23% ]
Grasim Inds. 2830.6 [ 0.74% ]
HCL Technologies 1676.7 [ 0.38% ]
HDFC Bank 993.3 [ 0.57% ]
Hero MotoCorp 5706 [ 0.11% ]
Hindustan Unilever 2296.6 [ 0.31% ]
Hindalco Indus. 867.6 [ 0.35% ]
ICICI Bank 1359.9 [ -0.63% ]
Indian Hotels Co 738 [ -0.29% ]
IndusInd Bank 849.4 [ -0.82% ]
Infosys L 1665.2 [ -1.44% ]
ITC Ltd. 404.95 [ 0.56% ]
Jindal Steel 1010.9 [ 0.88% ]
Kotak Mahindra Bank 2163.7 [ 0.65% ]
L&T 4072.1 [ -0.01% ]
Lupin Ltd. 2115.1 [ -0.53% ]
Mahi. & Mahi 3607.9 [ -0.24% ]
Maruti Suzuki India 16580 [ -0.41% ]
MTNL 36.09 [ 0.28% ]
Nestle India 1259.6 [ 0.19% ]
NIIT Ltd. 97.36 [ -0.61% ]
NMDC Ltd. 81.81 [ 4.19% ]
NTPC 324 [ 1.03% ]
ONGC 235.99 [ 0.77% ]
Punj. NationlBak 121.28 [ -0.02% ]
Power Grid Corpo 267.7 [ 1.02% ]
Reliance Inds. 1572.6 [ -0.18% ]
SBI 972.35 [ -0.20% ]
Vedanta 587.25 [ 0.27% ]
Shipping Corpn. 215.91 [ 0.74% ]
Sun Pharma. 1765.5 [ -0.24% ]
Tata Chemicals 771.7 [ 0.42% ]
Tata Consumer Produc 1178.6 [ -0.02% ]
Tata Motors Passenge 364 [ 1.35% ]
Tata Steel 170.09 [ 0.51% ]
Tata Power Co. 381.55 [ 0.20% ]
Tata Consultancy 3298.8 [ -0.78% ]
Tech Mahindra 1641.1 [ -0.34% ]
UltraTech Cement 11706 [ 1.51% ]
United Spirits 1438.3 [ 0.81% ]
Wipro 271.03 [ -0.60% ]
Zee Entertainment En 91.46 [ -0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

UltraTech Cement Ltd.

GO

Dec 23, 12:02 BSE 11710.60 (+ 178.45 1.55%)

Volume4755

Prev. Close 11532.15

Open Price 11533.20

Today's Low / High

11531.65 11746.45

B. Price (Qty.)11701.60 (1)

O. Price (Qty.) 11709.95 (1)

52 Wk Low / High 10053.00

13101.80

Dec 23, 11:49 NSE 11706.00(+ 174.00 1.51%)

Volume86819

Prev. Close 11532.00

Open Price 11550.00

Today's Low / High

11530.00 11750.00

B. Price (Qty.)11703.00 (12)

O. Price (Qty.) 11706.00 (2)

52 Wk Low / High

10047.85 13097.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13,101.80	04/09/2025	10,053.00	28/02/2025
NSE	13,097.00	04/09/2025	10,047.85	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	11,540.00	22/12/2025	11,428.05	22/12/2025
19/12/2025	11,800.00	15/12/2025	11,416.00	18/12/2025
12/12/2025	11,736.00	12/12/2025	11,270.25	11/12/2025
05/12/2025	11,760.00	01/12/2025	11,525.00	03/12/2025
28/11/2025	11,899.35	24/11/2025	11,535.00	25/11/2025
21/11/2025	11,900.15	18/11/2025	11,642.00	19/11/2025
14/11/2025	12,017.00	13/11/2025	11,705.00	10/11/2025
07/11/2025	11,982.45	06/11/2025	11,775.00	04/11/2025
31/10/2025	12,100.00	31/10/2025	11,868.00	28/10/2025
24/10/2025	12,424.10	20/10/2025	11,878.00	24/10/2025
Showing Page : 1 of 6 Prev Next