BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026 - 11:38AM

ABB India 7028.5 [ -1.32% ]
ACC 1173.5 [ -0.30% ]
Ambuja Cements 358.05 [ -0.97% ]
Asian Paints 2378.7 [ -1.88% ]
Axis Bank 1256.4 [ 0.67% ]
Bajaj Auto 9797 [ -2.20% ]
Bank of Baroda 234.59 [ 0.80% ]
Bharti Airtel 1814.1 [ 0.20% ]
Bharat Heavy 448.55 [ -0.76% ]
Bharat Petroleum 297.3 [ -1.06% ]
Britannia Industries 4815.3 [ -1.40% ]
Cipla 1334.5 [ -0.43% ]
Coal India 413.65 [ 0.49% ]
Colgate Palm 1775.8 [ -1.86% ]
Dabur India 382.15 [ -1.74% ]
DLF 659.05 [ -1.06% ]
Dr. Reddy's Lab. 1216.8 [ 0.73% ]
GAIL (India) 169.59 [ -1.45% ]
Grasim Industries 2943 [ -0.88% ]
HCL Technologies 1192.9 [ -0.95% ]
HDFC Bank 707.05 [ -0.62% ]
Hero MotoCorp 4998 [ -1.52% ]
Hindustan Unilever 1869.5 [ -1.36% ]
Hindalco Industries 920 [ -2.18% ]
ICICI Bank 1351.3 [ 0.63% ]
Indian Hotels Co. 735.35 [ -0.09% ]
IndusInd Bank 890.2 [ -1.75% ]
Infosys 1002.65 [ -1.10% ]
ITC 265.7 [ -0.37% ]
Jindal Steel 1062.9 [ -2.12% ]
Kotak Mahindra Bank 439.6 [ 1.78% ]
L&T 3740.4 [ -0.79% ]
Lupin 2026.9 [ -0.12% ]
Mahi. & Mahi 2819.9 [ -1.23% ]
Maruti Suzuki India 11462 [ -1.40% ]
MTNL 23.57 [ 1.25% ]
Nestle India 1327 [ -1.07% ]
NIIT 85.75 [ -1.19% ]
NMDC 73.09 [ -1.73% ]
NTPC 321.15 [ -0.09% ]
ONGC 221.15 [ -1.36% ]
Punj. NationlBak 114.58 [ 2.38% ]
Power Grid Corpn. 255.75 [ -0.56% ]
Reliance Industries 1213.8 [ -0.34% ]
SBI 957.6 [ -0.12% ]
Vedanta 261.5 [ -1.54% ]
Shipping Corpn. 286.4 [ -0.90% ]
Sun Pharmaceutical 1785.1 [ -1.05% ]
Tata Chemicals 615.25 [ -0.21% ]
Tata Consumer 971 [ -0.51% ]
Tata Motors Passenge 283.35 [ -0.86% ]
Tata Steel 176.89 [ -1.01% ]
Tata Power Co. 345.75 [ -1.68% ]
Tata Consult. Serv. 2094 [ -0.29% ]
Tech Mahindra 1504 [ -0.03% ]
UltraTech Cement 10737 [ -0.12% ]
United Spirits 1343.1 [ -1.10% ]
Wipro 160.41 [ -0.88% ]
Zee Entertainment 71.23 [ -1.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

UltraTech Cement Ltd.

GO

Oct 07, 11:38 BSE 10729.80 ( -67.05 -0.62%)

Volume29067

Prev. Close 10796.85

Open Price 10700.05

Today's Low / High

10630.00 10795.00

B. Price (Qty.)10721.95 (6)

O. Price (Qty.) 10731.00 (1)

52 Wk Low / High 10329.00

13104.00

Oct 07, 11:24 NSE 10737.00( -13.00 -0.12%)

Volume90500

Prev. Close 10750.00

Open Price 10730.00

Today's Low / High

10622.00 10812.00

B. Price (Qty.)10737.00 (11)

O. Price (Qty.) 10743.00 (9)

52 Wk Low / High

10325.00 13110.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13,104.00	10/02/2026	10,329.00	23/03/2026
NSE	13,110.00	10/02/2026	10,325.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/10/2026	10,927.90	05/10/2026	10,700.05	05/10/2026
01/10/2026	11,160.00	28/09/2026	10,620.00	01/10/2026
25/09/2026	11,198.95	23/09/2026	10,983.00	21/09/2026
18/09/2026	11,097.95	15/09/2026	10,642.50	16/09/2026
11/09/2026	11,397.90	07/09/2026	10,794.05	11/09/2026
04/09/2026	11,575.65	31/08/2026	11,180.00	02/09/2026
28/08/2026	11,815.00	26/08/2026	11,445.45	25/08/2026
21/08/2026	11,706.25	17/08/2026	11,396.05	19/08/2026
14/08/2026	12,121.35	11/08/2026	11,575.00	13/08/2026
07/08/2026	12,237.50	05/08/2026	11,855.20	03/08/2026
Showing Page : 1 of 6 Prev Next