• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
UltraTech Cement Ltd.
Feb 12, 04:01 BSE 11460.30 (+ 159.60 1.41%)
Volume6317
Prev. Close 11300.70
Open Price 11459.95
Today's Low / High
11070.20 11598.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 9250.10
12143.90
Feb 12, 03:58 NSE 11478.50(+ 178.30 1.58%)
Volume347198
Prev. Close 11300.20
Open Price 11300.00
Today's Low / High
11074.60 11599.00
B. Price (Qty.)11478.50 (11)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
9250.00 12145.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,143.90 16/12/2024 9,250.10 19/04/2024
NSE 12,145.35 16/12/2024 9,250.00 19/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/202511,611.9510/02/202511,242.5511/02/2025
07/02/202511,726.8007/02/202510,952.5503/02/2025
01/02/202511,789.5501/02/202510,800.1501/02/2025
24/01/202511,606.1024/01/202510,489.6020/01/2025
17/01/202510,830.0013/01/202510,462.1014/01/2025
10/01/202511,850.2506/01/202510,837.6010/01/2025
03/01/202511,858.1503/01/202511,195.1031/12/2024
31/12/202411,503.1030/12/202411,195.1031/12/2024
27/12/202411,594.8527/12/202411,349.0026/12/2024
20/12/202412,143.9016/12/202411,400.3020/12/2024
Showing Page : 1 of 6