BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025 - 12:01PM

ABB India 5191.5 [ 0.20% ]
ACC 1759.9 [ -1.27% ]
Ambuja Cements 550.65 [ 1.98% ]
Asian Paints Ltd. 2797.5 [ -0.36% ]
Axis Bank Ltd. 1230 [ -0.26% ]
Bajaj Auto 9117.5 [ -0.51% ]
Bank of Baroda 292.5 [ -0.51% ]
Bharti Airtel 2123.8 [ -1.11% ]
Bharat Heavy Ele 282.75 [ 0.32% ]
Bharat Petroleum 370.45 [ 0.15% ]
Britannia Ind. 6096 [ 0.21% ]
Cipla 1509.3 [ -0.24% ]
Coal India 399.5 [ 3.43% ]
Colgate Palm 2105.6 [ -0.12% ]
Dabur India 494 [ 0.06% ]
DLF Ltd. 694 [ 0.28% ]
Dr. Reddy's Labs 1281.1 [ -0.18% ]
GAIL (India) 172.11 [ 0.23% ]
Grasim Inds. 2830.6 [ 0.74% ]
HCL Technologies 1676.7 [ 0.38% ]
HDFC Bank 993.3 [ 0.57% ]
Hero MotoCorp 5706 [ 0.11% ]
Hindustan Unilever 2296.6 [ 0.31% ]
Hindalco Indus. 867.6 [ 0.35% ]
ICICI Bank 1359.9 [ -0.63% ]
Indian Hotels Co 738 [ -0.29% ]
IndusInd Bank 849.4 [ -0.82% ]
Infosys L 1665.2 [ -1.44% ]
ITC Ltd. 404.95 [ 0.56% ]
Jindal Steel 1010.9 [ 0.88% ]
Kotak Mahindra Bank 2163.7 [ 0.65% ]
L&T 4072.1 [ -0.01% ]
Lupin Ltd. 2115.1 [ -0.53% ]
Mahi. & Mahi 3607.9 [ -0.24% ]
Maruti Suzuki India 16580 [ -0.41% ]
MTNL 36.09 [ 0.28% ]
Nestle India 1259.6 [ 0.19% ]
NIIT Ltd. 97.36 [ -0.61% ]
NMDC Ltd. 81.81 [ 4.19% ]
NTPC 324 [ 1.03% ]
ONGC 235.99 [ 0.77% ]
Punj. NationlBak 121.28 [ -0.02% ]
Power Grid Corpo 267.7 [ 1.02% ]
Reliance Inds. 1572.6 [ -0.18% ]
SBI 972.35 [ -0.20% ]
Vedanta 587.25 [ 0.27% ]
Shipping Corpn. 215.91 [ 0.74% ]
Sun Pharma. 1765.5 [ -0.24% ]
Tata Chemicals 771.7 [ 0.42% ]
Tata Consumer Produc 1178.6 [ -0.02% ]
Tata Motors Passenge 364 [ 1.35% ]
Tata Steel 170.09 [ 0.51% ]
Tata Power Co. 381.55 [ 0.20% ]
Tata Consultancy 3298.8 [ -0.78% ]
Tech Mahindra 1641.1 [ -0.34% ]
UltraTech Cement 11706 [ 1.51% ]
United Spirits 1438.3 [ 0.81% ]
Wipro 271.03 [ -0.60% ]
Zee Entertainment En 91.46 [ -0.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

UltraTech Cement Ltd.

GO

Dec 23, 12:01 BSE 11710.60 (+ 178.45 1.55%)

Volume4755

Prev. Close 11532.15

Open Price 11533.20

Today's Low / High

11531.65 11746.45

B. Price (Qty.)11701.45 (1)

O. Price (Qty.) 11711.45 (8)

52 Wk Low / High 10053.00

13101.80

Dec 23, 11:49 NSE 11706.00(+ 174.00 1.51%)

Volume86819

Prev. Close 11532.00

Open Price 11550.00

Today's Low / High

11530.00 11750.00

B. Price (Qty.)11703.00 (12)

O. Price (Qty.) 11706.00 (2)

52 Wk Low / High

10047.85 13097.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13,101.80	04/09/2025	10,053.00	28/02/2025
NSE	13,097.00	04/09/2025	10,047.85	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	11,540.00	22/12/2025	11,428.05	22/12/2025
19/12/2025	11,800.00	15/12/2025	11,416.00	18/12/2025
12/12/2025	11,736.00	12/12/2025	11,270.25	11/12/2025
05/12/2025	11,760.00	01/12/2025	11,525.00	03/12/2025
28/11/2025	11,899.35	24/11/2025	11,535.00	25/11/2025
21/11/2025	11,900.15	18/11/2025	11,642.00	19/11/2025
14/11/2025	12,017.00	13/11/2025	11,705.00	10/11/2025
07/11/2025	11,982.45	06/11/2025	11,775.00	04/11/2025
31/10/2025	12,100.00	31/10/2025	11,868.00	28/10/2025
24/10/2025	12,424.10	20/10/2025	11,878.00	24/10/2025
Showing Page : 1 of 6 Prev Next