BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 10, 2024 - 11:18AM

ABB India 8531.1 [ 0.86% ]
ACC 2333.85 [ -0.25% ]
Ambuja Cements 601.85 [ -1.00% ]
Asian Paints Ltd. 3057.35 [ -0.70% ]
Axis Bank Ltd. 1180.45 [ 0.88% ]
Bajaj Auto 11940.65 [ 1.04% ]
Bank of Baroda 250.76 [ 1.80% ]
Bharti Airtel 1672.7 [ -0.32% ]
Bharat Heavy Ele 270.45 [ 2.33% ]
Bharat Petroleum 339.25 [ 0.12% ]
Britannia Ind. 6017.35 [ -1.31% ]
Cipla 1658.95 [ -1.28% ]
Coal India 492.8 [ 1.20% ]
Colgate Palm. 3710.8 [ -0.05% ]
Dabur India 566.05 [ 0.18% ]
DLF Ltd. 865.85 [ 1.63% ]
Dr. Reddy's Labs 6617.5 [ -0.71% ]
GAIL (India) 227.78 [ 2.35% ]
Grasim Inds. 2731 [ 0.56% ]
HCL Technologies 1828 [ 1.01% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1641 [ 0.48% ]
Hero MotoCorp 5531.95 [ -0.41% ]
Hindustan Unilever L 2749.55 [ -0.70% ]
Hindalco Indus. 731.9 [ 0.60% ]
ICICI Bank 1240 [ -0.33% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 702.7 [ 1.30% ]
IndusInd Bank 1351.15 [ 0.72% ]
Infosys L 1945.95 [ -0.35% ]
ITC Ltd. 493.8 [ 0.43% ]
Jindal St & Pwr 1005.3 [ 0.58% ]
Kotak Mahindra Bank 1831 [ 1.68% ]
L&T 3516 [ 0.83% ]
Lupin Ltd. 2246.95 [ -1.71% ]
Mahi. & Mahi 3208.95 [ 1.77% ]
Maruti Suzuki India 12825.05 [ 0.50% ]
MTNL 51.08 [ -0.70% ]
Nestle India 2518.35 [ 0.09% ]
NIIT Ltd. 173.21 [ 7.68% ]
NMDC Ltd. 227.22 [ 1.36% ]
NTPC 429.1 [ 2.55% ]
ONGC 291.1 [ 0.90% ]
Punj. NationlBak 104.73 [ 0.61% ]
Power Grid Corpo 336.65 [ 2.09% ]
Reliance Inds. 2755 [ 0.21% ]
SBI 801.65 [ 0.53% ]
Vedanta 495.25 [ -0.20% ]
Shipping Corpn. 247.2 [ 2.74% ]
Sun Pharma. 1919 [ -0.61% ]
Tata Chemicals 1168 [ 5.67% ]
Tata Consumer Produc 1116.15 [ -0.15% ]
Tata Motors 934.3 [ -0.52% ]
Tata Steel 160.11 [ 0.66% ]
Tata Power Co. 470.85 [ 2.17% ]
Tata Consultancy 4264 [ 0.26% ]
Tech Mahindra 1654 [ -0.29% ]
UltraTech Cement 11388.8 [ 0.34% ]
United Spirits 1521.2 [ -0.15% ]
Wipro 535 [ 0.72% ]
Zee Entertainment En 129.85 [ 0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

UltraTech Cement Ltd.

GO

Oct 10, 11:18 BSE 11382.00 (+ 26.90 0.24%)

Volume1068

Prev. Close 11355.10

Open Price 11455.00

Today's Low / High

11358.85 11455.00

B. Price (Qty.)11384.25 (2)

O. Price (Qty.) 11390.75 (3)

52 Wk Low / High 8106.95

12138.25

Oct 10, 11:04 NSE 11388.80(+ 38.65 0.34%)

Volume45228

Prev. Close 11350.15

Open Price 11439.95

Today's Low / High

11353.55 11440.35

B. Price (Qty.)11388.80 (5)

O. Price (Qty.) 11389.35 (4)

52 Wk Low / High

8105.00 12138.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,138.25	27/09/2024	8,106.95	10/10/2023
NSE	12,138.00	27/09/2024	8,105.00	10/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2024	11,534.30	07/10/2024	11,193.25	07/10/2024
04/10/2024	11,925.00	03/10/2024	11,387.60	04/10/2024
27/09/2024	12,138.25	27/09/2024	11,685.00	25/09/2024
20/09/2024	11,840.00	20/09/2024	11,537.80	18/09/2024
13/09/2024	11,762.35	13/09/2024	11,311.75	09/09/2024
06/09/2024	11,820.00	05/09/2024	11,250.05	04/09/2024
30/08/2024	11,440.00	27/08/2024	11,118.00	29/08/2024
23/08/2024	11,520.35	20/08/2024	11,165.00	21/08/2024
16/08/2024	11,398.75	13/08/2024	10,952.00	16/08/2024
09/08/2024	11,680.00	05/08/2024	11,235.00	09/08/2024
Showing Page : 1 of 6 Prev Next