• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
UltraTech Cement Ltd.
Jun 23, 04:01 BSE 11446.45 (+ 3.30 0.03%)
Volume1469
Prev. Close 11443.15
Open Price 11435.00
Today's Low / High
11329.20 11482.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10053.00
12341.00
Jun 23, 03:56 NSE 11449.00( -9.00 -0.08%)
Volume304907
Prev. Close 11458.00
Open Price 11401.00
Today's Low / High
11321.00 11490.00
B. Price (Qty.)11449.00 (3)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10047.85 12339.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,341.00 28/04/2025 10,053.00 28/02/2025
NSE 12,339.00 28/04/2025 10,047.85 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202511,520.5520/06/202511,186.3516/06/2025
13/06/202511,510.0011/06/202511,038.0513/06/2025
06/06/202511,308.1506/06/202510,920.4004/06/2025
30/05/202511,875.0026/05/202511,150.2029/05/2025
23/05/202512,047.4019/05/202511,530.0022/05/2025
16/05/202511,986.0516/05/202511,563.7013/05/2025
09/05/202511,789.9506/05/202511,312.7009/05/2025
02/05/202512,341.0028/04/202511,484.8002/05/2025
25/04/202512,300.0025/04/202511,792.2021/04/2025
17/04/202511,925.4017/04/202511,594.8515/04/2025
Showing Page : 1 of 6