BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025 - 1:15PM

ABB India 5103.5 [ -0.85% ]
ACC 1837.8 [ -0.73% ]
Ambuja Cements 550.15 [ -1.01% ]
Asian Paints Ltd. 2875.2 [ 0.54% ]
Axis Bank Ltd. 1278 [ -0.56% ]
Bajaj Auto 8918.5 [ -0.68% ]
Bank of Baroda 286 [ -0.78% ]
Bharti Airtel 2171.1 [ 0.59% ]
Bharat Heavy Ele 283.6 [ -0.58% ]
Bharat Petroleum 366.35 [ 0.36% ]
Britannia Ind. 5806.5 [ -0.21% ]
Cipla 1521.9 [ -0.48% ]
Coal India 378.7 [ -0.25% ]
Colgate Palm 2193.7 [ 0.64% ]
Dabur India 519.65 [ -1.03% ]
DLF Ltd. 732.15 [ -1.21% ]
Dr. Reddy's Labs 1250.2 [ 0.13% ]
GAIL (India) 183.9 [ -0.22% ]
Grasim Inds. 2751.3 [ 0.10% ]
HCL Technologies 1626.5 [ -1.15% ]
HDFC Bank 1003.9 [ -0.49% ]
Hero MotoCorp 6027 [ 0.46% ]
Hindustan Unilever L 2425.1 [ -0.14% ]
Hindalco Indus. 784 [ -1.98% ]
ICICI Bank 1372.2 [ -0.78% ]
Indian Hotels Co 734.55 [ 0.16% ]
IndusInd Bank 849.7 [ 2.45% ]
Infosys L 1545.8 [ 0.61% ]
ITC Ltd. 407.75 [ 0.57% ]
Jindal Steel 1054.9 [ -1.36% ]
Kotak Mahindra Bank 2100.8 [ 0.10% ]
L&T 4028.6 [ -0.22% ]
Lupin Ltd. 2032.3 [ 0.07% ]
Mahi. & Mahi 3764.9 [ 1.30% ]
Maruti Suzuki India 16120 [ 2.02% ]
MTNL 39.38 [ -0.61% ]
Nestle India 1285.3 [ 0.48% ]
NIIT Ltd. 97.72 [ -0.96% ]
NMDC Ltd. 73.84 [ -0.83% ]
NTPC 327.1 [ 0.15% ]
ONGC 248.1 [ 0.02% ]
Punj. NationlBak 123.03 [ -0.67% ]
Power Grid Corpo 277.7 [ 0.18% ]
Reliance Inds. 1553.8 [ 0.30% ]
SBI 977 [ -0.46% ]
Vedanta 506.15 [ -0.71% ]
Shipping Corpn. 243.5 [ -2.15% ]
Sun Pharma. 1785.7 [ 0.47% ]
Tata Chemicals 810.4 [ -1.04% ]
Tata Consumer Produc 1177.6 [ 0.32% ]
Tata Motors Passenge 362.35 [ 0.71% ]
Tata Steel 169.97 [ -1.44% ]
Tata Power Co. 389.4 [ 0.33% ]
Tata Consultancy 3157.1 [ 0.39% ]
Tech Mahindra 1452.7 [ -0.23% ]
UltraTech Cement 11763 [ 0.09% ]
United Spirits 1415.7 [ -0.04% ]
Wipro 245.67 [ -0.24% ]
Zee Entertainment En 98.16 [ -0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

UltraTech Cement Ltd.

GO

Nov 21, 01:14 BSE 11750.00 ( -4.70 -0.04%)

Volume1176

Prev. Close 11754.70

Open Price 11746.05

Today's Low / High

11691.60 11784.10

B. Price (Qty.)11750.45 (1)

O. Price (Qty.) 11755.00 (5)

52 Wk Low / High 10053.00

13101.80

Nov 21, 12:59 NSE 11763.00(+ 10.00 0.09%)

Volume71462

Prev. Close 11753.00

Open Price 11758.00

Today's Low / High

11691.00 11788.00

B. Price (Qty.)11761.00 (61)

O. Price (Qty.) 11762.00 (1)

52 Wk Low / High

10047.85 13097.00

ISIN No	INE481G01011	Market Cap. ( in Cr. )	346631.11	P/BV	4.90	Book Value ( )	2,399.43
BSE Code	532538	52 Week High/Low ( )	13097/10048	FV/ML	10/1	P/E(X)	57.40
NSE Code	ULTRACEMCOEQ	Book Closure	25/07/2025	EPS ( )	204.94	Div Yield (%)	0.66

Announcement	Purpose	Date	From Date	To Date	Remarks
22/07/2025	AGM	19/08/2025
26/05/2025	POM	28/06/2025
25/09/2024	POM	28/10/2024
29/07/2024	COM	30/08/2024
22/07/2024	AGM	14/08/2024	31/07/2024	14/08/2024
17/07/2023	AGM	11/08/2023	28/07/2023	11/08/2023	Rs.38.0000 per share(380%)Final Divid...
16/07/2020	AGM	12/08/2020	31/07/2020	12/08/2020
20/06/2019	AGM	18/07/2019	12/07/2019	18/07/2019
25/02/2019	POM	30/03/2019
19/09/2018	COM	24/10/2018