BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 05, 2025 - 3:10PM

ABB India 5155 [ -0.34% ]
ACC 1798 [ -0.95% ]
Ambuja Cements 532.95 [ -0.74% ]
Asian Paints Ltd. 2963.6 [ 0.22% ]
Axis Bank Ltd. 1280.2 [ 0.02% ]
Bajaj Auto 9104 [ 0.21% ]
Bank of Baroda 292.35 [ 1.44% ]
Bharti Airtel 2102.6 [ -0.06% ]
Bharat Heavy Ele 276.55 [ 0.29% ]
Bharat Petroleum 359.45 [ 0.97% ]
Britannia Ind. 5951.5 [ 1.28% ]
Cipla 1518.2 [ -0.18% ]
Coal India 378.9 [ -0.04% ]
Colgate Palm 2160.9 [ 1.07% ]
Dabur India 508.35 [ 0.05% ]
DLF Ltd. 715.8 [ 0.91% ]
Dr. Reddy's Labs 1272 [ -0.44% ]
GAIL (India) 169.81 [ -0.48% ]
Grasim Inds. 2743.3 [ 0.47% ]
HCL Technologies 1680.7 [ 1.58% ]
HDFC Bank 1002.4 [ 0.52% ]
Hero MotoCorp 6350 [ 0.16% ]
Hindustan Unilever L 2340.6 [ -4.94% ]
Hindalco Indus. 824 [ 1.63% ]
ICICI Bank 1391 [ 0.31% ]
Indian Hotels Co 730.15 [ 0.08% ]
IndusInd Bank 868.3 [ 0.61% ]
Infosys L 1615.3 [ 1.11% ]
ITC Ltd. 404.5 [ 0.36% ]
Jindal Steel 1002.7 [ -0.31% ]
Kotak Mahindra Bank 2152 [ 0.78% ]
L&T 4032.4 [ 1.23% ]
Lupin Ltd. 2092.1 [ 0.00% ]
Mahi. & Mahi 3714.9 [ 1.18% ]
Maruti Suzuki India 16214 [ 1.38% ]
MTNL 36.35 [ -1.81% ]
Nestle India 1243.5 [ 0.09% ]
NIIT Ltd. 91.29 [ -2.35% ]
NMDC Ltd. 76.42 [ 0.59% ]
NTPC 322.6 [ -0.11% ]
ONGC 241.58 [ -0.27% ]
Punj. NationlBak 121.36 [ 1.53% ]
Power Grid Corpo 269.3 [ 0.07% ]
Reliance Inds. 1536.3 [ 0.05% ]
SBI 972.2 [ 2.54% ]
Vedanta 525.2 [ -0.84% ]
Shipping Corpn. 232.21 [ 1.55% ]
Sun Pharma. 1801.7 [ -0.91% ]
Tata Chemicals 773 [ -1.16% ]
Tata Consumer Produc 1162.3 [ 1.21% ]
Tata Motors Passenge 353.5 [ -0.83% ]
Tata Steel 166.89 [ 0.07% ]
Tata Power Co. 383 [ -0.38% ]
Tata Consultancy 3239.6 [ 0.32% ]
Tech Mahindra 1569.1 [ 0.44% ]
UltraTech Cement 11600 [ -0.07% ]
United Spirits 1451.3 [ 1.35% ]
Wipro 259.63 [ 1.05% ]
Zee Entertainment En 97.46 [ -0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

UltraTech Cement Ltd.

GO

Dec 05, 03:10 BSE 11602.00 ( -1.80 -0.02%)

Volume1149

Prev. Close 11603.80

Open Price 11604.85

Today's Low / High

11568.00 11655.00

B. Price (Qty.)11594.30 (6)

O. Price (Qty.) 11604.65 (10)

52 Wk Low / High 10053.00

13101.80

Dec 05, 02:59 NSE 11600.00( -8.00 -0.07%)

Volume166070

Prev. Close 11608.00

Open Price 11630.00

Today's Low / High

11561.00 11665.00

B. Price (Qty.)11599.00 (8)

O. Price (Qty.) 11600.00 (105)

52 Wk Low / High

10047.85 13097.00

ISIN No	INE481G01011	Market Cap. ( in Cr. )	341827.84	P/BV	4.83	Book Value ( )	2,399.43
BSE Code	532538	52 Week High/Low ( )	13097/10048	FV/ML	10/1	P/E(X)	56.60
NSE Code	ULTRACEMCOEQ	Book Closure	25/07/2025	EPS ( )	204.94	Div Yield (%)	0.67

Announcement	Purpose	Date	From Date	To Date	Remarks
22/07/2025	AGM	19/08/2025
26/05/2025	POM	28/06/2025
25/09/2024	POM	28/10/2024
29/07/2024	COM	30/08/2024
22/07/2024	AGM	14/08/2024	31/07/2024	14/08/2024
17/07/2023	AGM	11/08/2023	28/07/2023	11/08/2023	Rs.38.0000 per share(380%)Final Divid...
16/07/2020	AGM	12/08/2020	31/07/2020	12/08/2020
20/06/2019	AGM	18/07/2019	12/07/2019	18/07/2019
25/02/2019	POM	30/03/2019
19/09/2018	COM	24/10/2018