BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 16, 2025 - 9:52AM
ABB India
5361.7
[ 0.43% ]
ACC
1873.25
[ 0.71% ]
Ambuja Cements
572.2
[ 0.51% ]
Asian Paints Ltd.
2489.9
[ -0.50% ]
Axis Bank Ltd.
1116.3
[ 1.09% ]
Bajaj Auto
9041.55
[ 0.17% ]
Bank of Baroda
239.2
[ 0.08% ]
Bharti Airtel
1912.5
[ 0.42% ]
Bharat Heavy Ele
232.2
[ 1.18% ]
Bharat Petroleum
319.45
[ 0.36% ]
Britannia Ind.
6210.3
[ -0.04% ]
Cipla
1552.85
[ 0.32% ]
Coal India
395.8
[ 0.29% ]
Colgate Palm.
2360
[ -0.26% ]
Dabur India
542.15
[ 0.16% ]
DLF Ltd.
776.85
[ 0.15% ]
Dr. Reddy's Labs
1301.7
[ 0.07% ]
GAIL (India)
180.65
[ 0.36% ]
Grasim Inds.
2813.25
[ 0.36% ]
HCL Technologies
1464.45
[ -0.11% ]
HDFC Bank
968
[ 0.13% ]
Hero MotoCorp
5307.9
[ 0.34% ]
Hindustan Unilever L
2579.4
[ -0.01% ]
Hindalco Indus.
752.05
[ -0.17% ]
ICICI Bank
1421
[ 0.11% ]
Indian Hotels Co
786.4
[ -0.59% ]
IndusInd Bank
738.9
[ -0.12% ]
Infosys L
1506.9
[ -0.08% ]
ITC Ltd.
413.9
[ 0.30% ]
Jindal Steel
1049.8
[ 0.32% ]
Kotak Mahindra Bank
1994
[ 1.16% ]
L&T
3608
[ 0.63% ]
Lupin Ltd.
2049
[ 0.11% ]
Mahi. & Mahi
3568.95
[ 1.12% ]
Maruti Suzuki India
15331.85
[ 0.45% ]
MTNL
45.01
[ 0.27% ]
Nestle India
1205.7
[ -0.51% ]
NIIT Ltd.
112.5
[ 0.94% ]
NMDC Ltd.
75.26
[ -0.32% ]
NTPC
334.8
[ 1.07% ]
ONGC
233.75
[ 0.65% ]
Punj. NationlBak
108.8
[ 0.32% ]
Power Grid Corpo
288.25
[ 0.65% ]
Reliance Inds.
1404.75
[ 0.39% ]
SBI
825
[ 0.01% ]
Vedanta
460
[ 1.24% ]
Shipping Corpn.
216.7
[ 0.79% ]
Sun Pharma.
1602.4
[ 0.00% ]
Tata Chemicals
993.6
[ 1.82% ]
Tata Consumer Produc
1099.5
[ -0.18% ]
Tata Motors
715.1
[ 0.34% ]
Tata Steel
169.6
[ 0.24% ]
Tata Power Co.
398.8
[ 2.81% ]
Tata Consultancy
3116.95
[ 0.18% ]
Tech Mahindra
1521.35
[ 0.11% ]
UltraTech Cement
12505
[ 0.61% ]
United Spirits
1326.05
[ 0.84% ]
Wipro
251
[ -0.08% ]
Zee Entertainment En
116.3
[ 1.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 16, 2025 - 9:52AM
ABB India
5364.9
[ 0.49% ]
ACC
1873.9
[ 0.70% ]
Ambuja Cements
574.85
[ 1.07% ]
Asian Paints Ltd.
2491.4
[ -0.45% ]
Axis Bank Ltd.
1118.9
[ 1.31% ]
Bajaj Auto
9053.5
[ 0.32% ]
Bank of Baroda
239.13
[ 0.03% ]
Bharti Airtel
1911.8
[ 0.38% ]
Bharat Heavy Ele
231.85
[ 0.95% ]
Bharat Petroleum
319.9
[ 0.68% ]
Britannia Ind.
6215.5
[ 0.06% ]
Cipla
1551.1
[ 0.18% ]
Coal India
396.2
[ 0.37% ]
Colgate Palm.
2366.3
[ 0.03% ]
Dabur India
541.5
[ 0.11% ]
DLF Ltd.
776.75
[ 0.14% ]
Dr. Reddy's Labs
1305.8
[ 0.38% ]
GAIL (India)
181.17
[ 0.69% ]
Grasim Inds.
2818
[ 0.56% ]
HCL Technologies
1464.7
[ -0.12% ]
HDFC Bank
964.5
[ -0.26% ]
Hero MotoCorp
5300
[ 0.22% ]
Hindustan Unilever L
2580.2
[ -0.03% ]
Hindalco Indus.
754.55
[ 0.12% ]
ICICI Bank
1422
[ 0.18% ]
Indian Hotels Co
787
[ -0.49% ]
IndusInd Bank
735.65
[ -0.57% ]
Infosys L
1509
[ 0.04% ]
ITC Ltd.
413.5
[ 0.21% ]
Jindal Steel
1053.15
[ 0.65% ]
Kotak Mahindra Bank
1990.9
[ 1.02% ]
L&T
3610
[ 0.66% ]
Lupin Ltd.
2052.9
[ 0.34% ]
Mahi. & Mahi
3576.2
[ 1.30% ]
Maruti Suzuki India
15316
[ 0.33% ]
MTNL
45.08
[ 0.42% ]
Nestle India
1205.6
[ -0.57% ]
NIIT Ltd.
112.33
[ 0.67% ]
NMDC Ltd.
75.51
[ 0.00% ]
NTPC
335.7
[ 1.39% ]
ONGC
233.89
[ 0.70% ]
Punj. NationlBak
108.8
[ 0.27% ]
Power Grid Corpo
289.15
[ 1.01% ]
Reliance Inds.
1405.4
[ 0.44% ]
SBI
824.25
[ -0.06% ]
Vedanta
460.55
[ 1.35% ]
Shipping Corpn.
215.1
[ 0.11% ]
Sun Pharma.
1603.2
[ 0.07% ]
Tata Chemicals
997.25
[ 2.24% ]
Tata Consumer Produc
1099.4
[ -0.29% ]
Tata Motors
715.15
[ 0.32% ]
Tata Steel
170.34
[ 0.66% ]
Tata Power Co.
398.45
[ 2.69% ]
Tata Consultancy
3115.8
[ 0.13% ]
Tech Mahindra
1524.2
[ 0.29% ]
UltraTech Cement
12518
[ 0.67% ]
United Spirits
1323.9
[ 0.65% ]
Wipro
251.23
[ -0.02% ]
Zee Entertainment En
116.28
[ 0.98% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
UltraTech Cement Ltd.
GO
Sep 16, 09:52
BSE
12505.00
(+ 75.95 0.61%)
Volume
1742
Prev. Close
12429.05
Open Price
12508.15
Today's Low / High
12450.00
12538.95
B. Price (Qty.)
12500.05 (1)
O. Price (Qty.)
12507.95 (7)
52 Wk Low / High
10053.00
13101.80
Sep 16, 09:39
NSE
12518.00
(+ 83.00 0.67%)
Volume
16712
Prev. Close
12435.00
Open Price
12497.00
Today's Low / High
12446.00
12539.00
B. Price (Qty.)
12513.00 (5)
O. Price (Qty.)
12515.00 (1)
52 Wk Low / High
10047.85
13097.00
ISIN No
INE481G01011
Market Cap. (
in Cr. )
368879.39
P/BV
6.01
Book Value (
)
2,082.64
BSE Code
532538
52 Week High/Low (
)
13097/10048
FV/ML
10/1
P/E(X)
61.08
NSE Code
ULTRACEMCOEQ
Book Closure
25/07/2025
EPS (
)
204.94
Div Yield (%)
0.62
Announcement
Purpose
Date
From Date
To Date
Remarks
22/07/2025
AGM
19/08/2025
26/05/2025
POM
28/06/2025
25/09/2024
POM
28/10/2024
29/07/2024
COM
30/08/2024
22/07/2024
AGM
14/08/2024
31/07/2024
14/08/2024
17/07/2023
AGM
11/08/2023
28/07/2023
11/08/2023
Rs.38.0000 per share(380%)Final Divid...
16/07/2020
AGM
12/08/2020
31/07/2020
12/08/2020
20/06/2019
AGM
18/07/2019
12/07/2019
18/07/2019
25/02/2019
POM
30/03/2019
19/09/2018
COM
24/10/2018
SCORES
×