• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
UltraTech Cement Ltd.
Jan 22 BSE 12364.50 (+ 139.25 1.14%)
Volume14382
Prev. Close 12225.25
Open Price 12379.15
Today's Low / High
12172.95 12399.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 10053.00
13101.80
Jan 22 NSE 12364.00(+ 133.00 1.09%)
Volume286236
Prev. Close 12231.00
Open Price 12293.00
Today's Low / High
12165.00 12400.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
10047.85 13097.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,101.80 04/09/2025 10,053.00 28/02/2025
NSE 13,097.00 04/09/2025 10,047.85 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/202612,399.0022/01/202611,991.7521/01/2026
16/01/202612,400.1516/01/202611,600.7513/01/2026
09/01/202612,225.8006/01/202611,860.0009/01/2026
02/01/202611,964.4502/01/202611,650.4530/12/2025
31/12/202511,810.0029/12/202511,650.4530/12/2025
26/12/202511,868.8026/12/202511,428.0522/12/2025
19/12/202511,800.0015/12/202511,416.0018/12/2025
12/12/202511,736.0012/12/202511,270.2511/12/2025
05/12/202511,760.0001/12/202511,525.0003/12/2025
28/11/202511,899.3524/11/202511,535.0025/11/2025
Showing Page : 1 of 6