BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 11:21AM

ABB India 5355 [ 1.28% ]
ACC 1789.4 [ -1.08% ]
Ambuja Cements 519.35 [ -0.96% ]
Asian Paints Ltd. 2311.3 [ 0.38% ]
Axis Bank Ltd. 1159.2 [ -1.11% ]
Bajaj Auto 7650.5 [ -0.96% ]
Bank of Baroda 218.06 [ 0.36% ]
Bharti Airtel 1846.1 [ -1.54% ]
Bharat Heavy Ele 214.47 [ -1.24% ]
Bharat Petroleum 303.9 [ -1.32% ]
Britannia Ind. 5475 [ 1.56% ]
Cipla 1471.9 [ -1.00% ]
Coal India 380.4 [ -1.31% ]
Colgate Palm. 2504.1 [ -1.82% ]
Dabur India 460 [ -1.86% ]
DLF Ltd. 624.85 [ -4.61% ]
Dr. Reddy's Labs 1141.4 [ -0.57% ]
GAIL (India) 181.39 [ -1.56% ]
Grasim Inds. 2641.1 [ -2.13% ]
HCL Technologies 1567.7 [ -0.82% ]
HDFC Bank 1892.7 [ -1.86% ]
Hero MotoCorp 3837.3 [ 0.97% ]
Hindustan Unilever L 2326.1 [ -1.22% ]
Hindalco Indus. 616.2 [ -0.64% ]
ICICI Bank 1400.5 [ -2.44% ]
Indian Hotels Co 707.1 [ -5.72% ]
IndusInd Bank 818.75 [ -0.97% ]
Infosys L 1502.6 [ -0.58% ]
ITC Ltd. 426.55 [ -0.94% ]
Jindal St & Pwr 844 [ -0.84% ]
Kotak Mahindra Bank 2100.3 [ -0.58% ]
L&T 3425 [ 3.04% ]
Lupin Ltd. 1986 [ -1.43% ]
Mahi. & Mahi 3022.6 [ -0.35% ]
Maruti Suzuki India 12242 [ -1.21% ]
MTNL 38.8 [ -2.81% ]
Nestle India 2310 [ -1.31% ]
NIIT Ltd. 126.31 [ -1.38% ]
NMDC Ltd. 63.59 [ -0.31% ]
NTPC 331.3 [ -2.56% ]
ONGC 233.81 [ 0.25% ]
Punj. NationlBak 91.29 [ -0.08% ]
Power Grid Corpo 300.15 [ -2.63% ]
Reliance Inds. 1383 [ -1.71% ]
SBI 774.3 [ 0.69% ]
Vedanta 404.5 [ -0.64% ]
Shipping Corpn. 159.58 [ -2.25% ]
Sun Pharma. 1738.3 [ -1.64% ]
Tata Chemicals 809.6 [ 0.11% ]
Tata Consumer Produc 1094.9 [ -1.89% ]
Tata Motors 694.55 [ 1.71% ]
Tata Steel 141.65 [ -1.41% ]
Tata Power Co. 363.85 [ -1.70% ]
Tata Consultancy 3419.8 [ -0.84% ]
Tech Mahindra 1489.9 [ -0.86% ]
UltraTech Cement 11326 [ -2.62% ]
United Spirits 1506.4 [ -2.00% ]
Wipro 241.98 [ 0.17% ]
Zee Entertainment En 110.25 [ -0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

UltraTech Cement Ltd.

GO

May 09, 11:21 BSE 11357.25 ( -272.00 -2.34%)

Volume1564

Prev. Close 11629.25

Open Price 11335.00

Today's Low / High

11312.70 11546.65

B. Price (Qty.)11355.25 (5)

O. Price (Qty.) 11367.95 (1)

52 Wk Low / High 9415.00

12341.00

May 09, 11:09 NSE 11326.00( -305.00 -2.62%)

Volume74446

Prev. Close 11631.00

Open Price 11480.00

Today's Low / High

11322.00 11558.00

B. Price (Qty.)11326.00 (3)

O. Price (Qty.) 11329.00 (22)

52 Wk Low / High

9408.05 12339.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,341.00	28/04/2025	9,415.00	09/05/2024
NSE	12,339.00	28/04/2025	9,408.05	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	11,789.95	06/05/2025	11,535.00	08/05/2025
02/05/2025	12,341.00	28/04/2025	11,484.80	02/05/2025
25/04/2025	12,300.00	25/04/2025	11,792.20	21/04/2025
17/04/2025	11,925.40	17/04/2025	11,594.85	15/04/2025
11/04/2025	11,868.95	11/04/2025	11,020.00	07/04/2025
04/04/2025	11,644.50	03/04/2025	11,104.90	03/04/2025
28/03/2025	11,687.65	28/03/2025	10,851.95	24/03/2025
21/03/2025	11,105.95	20/03/2025	10,449.80	17/03/2025
13/03/2025	10,643.15	10/03/2025	10,370.00	12/03/2025
07/03/2025	10,612.80	03/03/2025	10,243.45	04/03/2025
Showing Page : 1 of 6 Prev Next