BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 11, 2025 - 12:27PM
ABB India
4961.55
[ -0.63% ]
ACC
1847.8
[ 0.14% ]
Ambuja Cements
557.9
[ 0.32% ]
Asian Paints Ltd.
2640
[ -0.39% ]
Axis Bank Ltd.
1217.1
[ 0.00% ]
Bajaj Auto
8855.9
[ 0.97% ]
Bank of Baroda
283.45
[ -1.46% ]
Bharti Airtel
2047.55
[ 1.31% ]
Bharat Heavy Ele
283.9
[ 3.92% ]
Bharat Petroleum
369.2
[ 1.11% ]
Britannia Ind.
5900
[ -3.79% ]
Cipla
1516
[ 0.15% ]
Coal India
381.55
[ 0.07% ]
Colgate Palm
2163.15
[ -0.44% ]
Dabur India
518.95
[ 0.67% ]
DLF Ltd.
759.2
[ -0.04% ]
Dr. Reddy's Labs
1211
[ 1.05% ]
GAIL (India)
182
[ 0.30% ]
Grasim Inds.
2761.35
[ -0.10% ]
HCL Technologies
1551.25
[ 0.68% ]
HDFC Bank
985.4
[ 0.11% ]
Hero MotoCorp
5406.5
[ 0.86% ]
Hindustan Unilever L
2412
[ 0.12% ]
Hindalco Indus.
781.6
[ -0.45% ]
ICICI Bank
1351.8
[ 0.24% ]
Indian Hotels Co
700.9
[ -0.37% ]
IndusInd Bank
819.85
[ 2.60% ]
Infosys L
1520.2
[ 0.37% ]
ITC Ltd.
406.15
[ 0.12% ]
Jindal Steel
1072.4
[ 0.21% ]
Kotak Mahindra Bank
2085.55
[ -0.39% ]
L&T
3926.4
[ 0.19% ]
Lupin Ltd.
1981.7
[ -0.28% ]
Mahi. & Mahi
3703.2
[ 1.09% ]
Maruti Suzuki India
15612
[ 0.19% ]
MTNL
41.77
[ 3.16% ]
Nestle India
1266.85
[ 0.32% ]
NIIT Ltd.
97.6
[ -0.76% ]
NMDC Ltd.
75.01
[ 0.03% ]
NTPC
325.4
[ -0.11% ]
ONGC
247.15
[ -1.67% ]
Punj. NationlBak
121.05
[ -1.02% ]
Power Grid Corpo
267.5
[ -0.30% ]
Reliance Inds.
1484.3
[ -0.33% ]
SBI
951.15
[ -0.07% ]
Vedanta
519.8
[ 0.05% ]
Shipping Corpn.
263.4
[ 4.13% ]
Sun Pharma.
1699.5
[ 0.12% ]
Tata Chemicals
838.15
[ -0.29% ]
Tata Consumer Produc
1149.1
[ 0.51% ]
Tata Motors Passenge
404.8
[ -1.41% ]
Tata Steel
180.75
[ -0.36% ]
Tata Power Co.
393.6
[ -0.59% ]
Tata Consultancy
3030.65
[ 0.16% ]
Tech Mahindra
1404.05
[ 0.50% ]
UltraTech Cement
11762.95
[ 0.24% ]
United Spirits
1428.1
[ 1.31% ]
Wipro
240
[ 0.04% ]
Zee Entertainment En
98.25
[ 0.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 11, 2025 - 12:27PM
ABB India
4968.5
[ -0.47% ]
ACC
1847
[ 0.11% ]
Ambuja Cements
557
[ 0.16% ]
Asian Paints Ltd.
2640
[ -0.39% ]
Axis Bank Ltd.
1218.1
[ 0.09% ]
Bajaj Auto
8866
[ 1.07% ]
Bank of Baroda
283.4
[ -1.49% ]
Bharti Airtel
2048.4
[ 1.42% ]
Bharat Heavy Ele
285.2
[ 4.34% ]
Bharat Petroleum
369.65
[ 1.23% ]
Britannia Ind.
5882
[ -4.10% ]
Cipla
1515
[ 0.23% ]
Coal India
381.45
[ 0.03% ]
Colgate Palm
2164.3
[ -0.32% ]
Dabur India
518.9
[ 0.67% ]
DLF Ltd.
759.2
[ -0.11% ]
Dr. Reddy's Labs
1208.7
[ 0.83% ]
GAIL (India)
181.94
[ 0.23% ]
Grasim Inds.
2758.6
[ -0.16% ]
HCL Technologies
1552.2
[ 0.76% ]
HDFC Bank
984.1
[ -0.04% ]
Hero MotoCorp
5410
[ 0.94% ]
Hindustan Unilever L
2417
[ 0.34% ]
Hindalco Indus.
780.75
[ -0.57% ]
ICICI Bank
1351.3
[ 0.24% ]
Indian Hotels Co
700.05
[ -0.53% ]
IndusInd Bank
823.65
[ 3.04% ]
Infosys L
1519.4
[ 0.39% ]
ITC Ltd.
406.4
[ 0.21% ]
Jindal Steel
1072.1
[ 0.07% ]
Kotak Mahindra Bank
2081.6
[ -0.53% ]
L&T
3921.9
[ 0.09% ]
Lupin Ltd.
1976.5
[ -0.69% ]
Mahi. & Mahi
3705.6
[ 1.14% ]
Maruti Suzuki India
15595
[ 0.08% ]
MTNL
41.15
[ 1.58% ]
Nestle India
1267.2
[ 0.34% ]
NIIT Ltd.
97.58
[ -0.82% ]
NMDC Ltd.
75.14
[ 0.08% ]
NTPC
325.5
[ 0.02% ]
ONGC
247.15
[ -1.69% ]
Punj. NationlBak
121.12
[ -1.00% ]
Power Grid Corpo
267.45
[ -0.28% ]
Reliance Inds.
1482.6
[ -0.45% ]
SBI
950.6
[ -0.06% ]
Vedanta
519.5
[ -0.02% ]
Shipping Corpn.
263.2
[ 4.03% ]
Sun Pharma.
1699.5
[ 0.10% ]
Tata Chemicals
834.05
[ -0.76% ]
Tata Consumer Produc
1150.9
[ 0.72% ]
Tata Motors Passenge
404.65
[ -1.41% ]
Tata Steel
180.72
[ -0.42% ]
Tata Power Co.
393.1
[ -0.69% ]
Tata Consultancy
3027.3
[ 0.07% ]
Tech Mahindra
1403.9
[ 0.44% ]
UltraTech Cement
11763
[ 0.30% ]
United Spirits
1427
[ 1.24% ]
Wipro
239.56
[ -0.12% ]
Zee Entertainment En
98.19
[ 0.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
UltraTech Cement Ltd.
GO
Nov 11, 12:27
BSE
11762.95
(+ 28.10 0.24%)
Volume
969
Prev. Close
11734.85
Open Price
11760.00
Today's Low / High
11718.40
11819.80
B. Price (Qty.)
11761.80 (5)
O. Price (Qty.)
11773.45 (2)
52 Wk Low / High
10053.00
13101.80
Nov 11, 12:14
NSE
11763.00
(+ 35.00 0.30%)
Volume
33395
Prev. Close
11728.00
Open Price
11750.00
Today's Low / High
11720.00
11819.00
B. Price (Qty.)
11765.00 (7)
O. Price (Qty.)
11770.00 (59)
52 Wk Low / High
10047.85
13097.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×