BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 12, 2025 - 1:14PM

ABB India 5250 [ 0.14% ]
ACC 1780 [ 0.06% ]
Ambuja Cements 546.55 [ 1.95% ]
Asian Paints Ltd. 2763.7 [ -0.56% ]
Axis Bank Ltd. 1288.9 [ 1.27% ]
Bajaj Auto 8986.5 [ -0.74% ]
Bank of Baroda 283.55 [ -0.51% ]
Bharti Airtel 2070.9 [ 0.86% ]
Bharat Heavy Ele 285.25 [ 3.16% ]
Bharat Petroleum 361.25 [ 2.83% ]
Britannia Ind. 5870 [ 0.39% ]
Cipla 1522 [ 0.64% ]
Coal India 383.4 [ -0.16% ]
Colgate Palm 2155 [ 0.04% ]
Dabur India 495.6 [ -1.23% ]
DLF Ltd. 692.75 [ -0.13% ]
Dr. Reddy's Labs 1275.3 [ 0.14% ]
GAIL (India) 170.33 [ 0.82% ]
Grasim Inds. 2832.7 [ 1.25% ]
HCL Technologies 1669.9 [ -0.15% ]
HDFC Bank 1001.2 [ 0.09% ]
Hero MotoCorp 5964.5 [ -0.25% ]
Hindustan Unilever L 2264.1 [ -1.80% ]
Hindalco Indus. 847.9 [ 2.86% ]
ICICI Bank 1366.6 [ 0.49% ]
Indian Hotels Co 732 [ 0.41% ]
IndusInd Bank 842.35 [ 0.81% ]
Infosys L 1594.1 [ -0.24% ]
ITC Ltd. 400.7 [ -0.55% ]
Jindal Steel 1025 [ 1.19% ]
Kotak Mahindra Bank 2180.2 [ 0.00% ]
L&T 4087 [ 2.08% ]
Lupin Ltd. 2101.5 [ 0.95% ]
Mahi. & Mahi 3678.5 [ 0.36% ]
Maruti Suzuki India 16489 [ 1.48% ]
MTNL 36.87 [ -1.68% ]
Nestle India 1234.7 [ 1.62% ]
NIIT Ltd. 87.97 [ 0.26% ]
NMDC Ltd. 77.54 [ 2.96% ]
NTPC 324.85 [ 0.70% ]
ONGC 237.66 [ -0.31% ]
Punj. NationlBak 117.14 [ -0.37% ]
Power Grid Corpo 263.4 [ -0.53% ]
Reliance Inds. 1557.3 [ 0.80% ]
SBI 960.9 [ -0.24% ]
Vedanta 543.4 [ 2.71% ]
Shipping Corpn. 225.59 [ 1.27% ]
Sun Pharma. 1802.4 [ -0.27% ]
Tata Chemicals 757 [ 0.42% ]
Tata Consumer Produc 1143.7 [ 0.14% ]
Tata Motors Passenge 346.15 [ -0.14% ]
Tata Steel 171.27 [ 2.94% ]
Tata Power Co. 381.75 [ 0.42% ]
Tata Consultancy 3210.8 [ 0.59% ]
Tech Mahindra 1572.6 [ 0.28% ]
UltraTech Cement 11650 [ 1.55% ]
United Spirits 1442 [ 0.33% ]
Wipro 260.2 [ 0.37% ]
Zee Entertainment En 93.99 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

City Union Bank Ltd.

GO

Dec 12, 01:14 BSE 271.05 (+ 8.75 3.34%)

Volume108421

Prev. Close 262.30

Open Price 260.35

Today's Low / High

260.35 273.50

B. Price (Qty.)270.80 (10)

O. Price (Qty.) 271.15 (447)

52 Wk Low / High 144.00

284.15

Dec 12, 01:04 NSE 271.00(+ 8.85 3.38%)

Volume2574515

Prev. Close 262.15

Open Price 262.70

Today's Low / High

261.30 273.10

B. Price (Qty.)270.95 (210)

O. Price (Qty.) 271.00 (50)

52 Wk Low / High

142.91 284.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.15	01/12/2025	144.00	27/03/2025
NSE	284.00	01/12/2025	142.91	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/12/2025	271.70	08/12/2025	259.00	11/12/2025
05/12/2025	284.15	01/12/2025	263.60	03/12/2025
28/11/2025	281.55	26/11/2025	262.30	24/11/2025
21/11/2025	282.95	17/11/2025	260.65	21/11/2025
14/11/2025	271.35	14/11/2025	246.45	13/11/2025
07/11/2025	264.15	06/11/2025	227.55	03/11/2025
31/10/2025	240.80	29/10/2025	221.90	27/10/2025
24/10/2025	235.00	23/10/2025	217.65	20/10/2025
17/10/2025	222.15	17/10/2025	210.00	14/10/2025
10/10/2025	222.35	07/10/2025	211.80	09/10/2025
Showing Page : 1 of 6 Prev Next