• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
City Union Bank Ltd.
May 15 BSE 250.70 (+ 4.00 1.62%)
Volume50783
Prev. Close 246.70
Open Price 246.75
Today's Low / High
245.05 252.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 184.00
319.95
May 15 NSE 250.65(+ 3.85 1.56%)
Volume1507884
Prev. Close 246.80
Open Price 246.80
Today's Low / High
245.10 252.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
187.05 324.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.95 03/02/2026 184.00 13/06/2025
NSE 324.10 03/02/2026 187.05 23/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/2026259.8511/05/2026242.4513/05/2026
08/05/2026282.5006/05/2026258.1008/05/2026
30/04/2026293.5528/04/2026264.7027/04/2026
24/04/2026274.3020/04/2026257.2520/04/2026
17/04/2026260.1517/04/2026245.3015/04/2026
10/04/2026262.5008/04/2026237.9006/04/2026
02/04/2026250.0001/04/2026230.0002/04/2026
27/03/2026258.7527/03/2026230.9523/03/2026
20/03/2026252.1518/03/2026224.3016/03/2026
13/03/2026257.0511/03/2026229.7513/03/2026
Showing Page : 1 of 6