BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 2:29PM

ABB India 5432.3 [ 0.86% ]
ACC 1858 [ 0.11% ]
Ambuja Cements 577.25 [ -0.82% ]
Asian Paints Ltd. 2478.7 [ -0.60% ]
Axis Bank Ltd. 1131.3 [ 0.47% ]
Bajaj Auto 9057.5 [ -0.29% ]
Bank of Baroda 248.29 [ 0.98% ]
Bharti Airtel 1942 [ 0.04% ]
Bharat Heavy Ele 233.62 [ -0.30% ]
Bharat Petroleum 325 [ 0.45% ]
Britannia Ind. 6064 [ -0.55% ]
Cipla 1572.9 [ 0.85% ]
Coal India 393.05 [ -1.68% ]
Colgate Palm. 2358 [ 0.43% ]
Dabur India 535.05 [ -0.02% ]
DLF Ltd. 783.05 [ -0.43% ]
Dr. Reddy's Labs 1321.3 [ 0.75% ]
GAIL (India) 180.84 [ -0.42% ]
Grasim Inds. 2870.4 [ 0.17% ]
HCL Technologies 1488 [ 0.44% ]
HDFC Bank 971.65 [ 0.53% ]
Hero MotoCorp 5357.5 [ 0.14% ]
Hindustan Unilever L 2580 [ 0.40% ]
Hindalco Indus. 746.4 [ -0.49% ]
ICICI Bank 1420.3 [ 0.08% ]
Indian Hotels Co 781.5 [ 0.16% ]
IndusInd Bank 735.75 [ -0.45% ]
Infosys L 1540.5 [ 1.19% ]
ITC Ltd. 410.95 [ 0.40% ]
Jindal Steel 1048.65 [ 1.45% ]
Kotak Mahindra Bank 2056.4 [ 0.30% ]
L&T 3679.7 [ -0.16% ]
Lupin Ltd. 2044.2 [ 0.64% ]
Mahi. & Mahi 3612.6 [ -0.57% ]
Maruti Suzuki India 15740 [ -0.39% ]
MTNL 45.38 [ 0.33% ]
Nestle India 1204.1 [ -0.02% ]
NIIT Ltd. 111.9 [ -0.21% ]
NMDC Ltd. 76.4 [ 0.94% ]
NTPC 335.05 [ -0.40% ]
ONGC 235 [ -0.79% ]
Punj. NationlBak 111.72 [ -0.22% ]
Power Grid Corpo 287.2 [ 0.02% ]
Reliance Inds. 1414.5 [ 0.05% ]
SBI 853.4 [ -0.44% ]
Vedanta 455.1 [ -0.23% ]
Shipping Corpn. 218.2 [ -0.56% ]
Sun Pharma. 1646.5 [ 1.62% ]
Tata Chemicals 988.2 [ -1.69% ]
Tata Consumer Produc 1129.9 [ -0.56% ]
Tata Motors 711.5 [ -1.06% ]
Tata Steel 171.79 [ 0.25% ]
Tata Power Co. 391.75 [ -0.73% ]
Tata Consultancy 3172 [ -0.03% ]
Tech Mahindra 1552.1 [ 0.32% ]
UltraTech Cement 12616 [ -0.83% ]
United Spirits 1326.9 [ -0.76% ]
Wipro 256.48 [ 0.92% ]
Zee Entertainment En 115.34 [ -0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

City Union Bank Ltd.

GO

Sep 18, 02:29 BSE 207.50 (+ 3.90 1.92%)

Volume189944

Prev. Close 203.60

Open Price 204.00

Today's Low / High

202.80 208.50

B. Price (Qty.)207.45 (281)

O. Price (Qty.) 207.80 (308)

52 Wk Low / High 144.00

232.70

Sep 18, 02:14 NSE 207.50(+ 4.14 2.04%)

Volume2438703

Prev. Close 203.36

Open Price 204.30

Today's Low / High

202.80 208.80

B. Price (Qty.)207.50 (79)

O. Price (Qty.) 207.51 (693)

52 Wk Low / High

142.91 232.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	232.70	02/07/2025	144.00	27/03/2025
NSE	232.55	02/07/2025	142.91	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	208.50	16/09/2025	202.55	15/09/2025
12/09/2025	206.00	12/09/2025	196.30	08/09/2025
05/09/2025	204.95	03/09/2025	193.00	04/09/2025
29/08/2025	212.00	25/08/2025	195.80	29/08/2025
22/08/2025	219.20	22/08/2025	210.90	19/08/2025
14/08/2025	215.10	13/08/2025	207.60	11/08/2025
08/08/2025	219.95	05/08/2025	208.85	08/08/2025
01/08/2025	224.35	01/08/2025	199.95	30/07/2025
25/07/2025	214.75	23/07/2025	206.65	25/07/2025
18/07/2025	222.30	17/07/2025	203.05	14/07/2025
Showing Page : 1 of 6 Prev Next