• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 30, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
City Union Bank Ltd.
May 30 BSE 195.65 (+ 1.70 0.88%)
Volume36812
Prev. Close 193.95
Open Price 194.00
Today's Low / High
192.55 197.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 130.70
197.70
May 30 NSE 195.70(+ 1.36 0.70%)
Volume2263850
Prev. Close 194.34
Open Price 194.30
Today's Low / High
192.40 197.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
130.40 197.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.70 26/05/2025 130.70 04/06/2024
NSE 197.80 26/05/2025 130.40 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/2025197.7026/05/2025192.0529/05/2025
23/05/2025197.6022/05/2025189.0019/05/2025
16/05/2025196.2014/05/2025179.4012/05/2025
09/05/2025185.0008/05/2025172.7509/05/2025
02/05/2025182.7029/04/2025172.0002/05/2025
25/04/2025185.2522/04/2025174.0025/04/2025
17/04/2025179.3017/04/2025164.0015/04/2025
11/04/2025167.2011/04/2025147.0007/04/2025
04/04/2025165.7003/04/2025152.2501/04/2025
28/03/2025161.9525/03/2025144.0027/03/2025
Showing Page : 1 of 6