BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 12, 2025 - 1:13PM

ABB India 5250 [ 0.14% ]
ACC 1780 [ 0.06% ]
Ambuja Cements 546.55 [ 1.95% ]
Asian Paints Ltd. 2763.7 [ -0.56% ]
Axis Bank Ltd. 1288.9 [ 1.27% ]
Bajaj Auto 8986.5 [ -0.74% ]
Bank of Baroda 283.55 [ -0.51% ]
Bharti Airtel 2070.9 [ 0.86% ]
Bharat Heavy Ele 285.25 [ 3.16% ]
Bharat Petroleum 361.25 [ 2.83% ]
Britannia Ind. 5870 [ 0.39% ]
Cipla 1522 [ 0.64% ]
Coal India 383.4 [ -0.16% ]
Colgate Palm 2155 [ 0.04% ]
Dabur India 495.6 [ -1.23% ]
DLF Ltd. 692.75 [ -0.13% ]
Dr. Reddy's Labs 1275.3 [ 0.14% ]
GAIL (India) 170.33 [ 0.82% ]
Grasim Inds. 2832.7 [ 1.25% ]
HCL Technologies 1669.9 [ -0.15% ]
HDFC Bank 1001.2 [ 0.09% ]
Hero MotoCorp 5964.5 [ -0.25% ]
Hindustan Unilever L 2264.1 [ -1.80% ]
Hindalco Indus. 847.9 [ 2.86% ]
ICICI Bank 1366.6 [ 0.49% ]
Indian Hotels Co 732 [ 0.41% ]
IndusInd Bank 842.35 [ 0.81% ]
Infosys L 1594.1 [ -0.24% ]
ITC Ltd. 400.7 [ -0.55% ]
Jindal Steel 1025 [ 1.19% ]
Kotak Mahindra Bank 2180.2 [ 0.00% ]
L&T 4087 [ 2.08% ]
Lupin Ltd. 2101.5 [ 0.95% ]
Mahi. & Mahi 3678.5 [ 0.36% ]
Maruti Suzuki India 16489 [ 1.48% ]
MTNL 36.87 [ -1.68% ]
Nestle India 1234.7 [ 1.62% ]
NIIT Ltd. 87.97 [ 0.26% ]
NMDC Ltd. 77.54 [ 2.96% ]
NTPC 324.85 [ 0.70% ]
ONGC 237.66 [ -0.31% ]
Punj. NationlBak 117.14 [ -0.37% ]
Power Grid Corpo 263.4 [ -0.53% ]
Reliance Inds. 1557.3 [ 0.80% ]
SBI 960.9 [ -0.24% ]
Vedanta 543.4 [ 2.71% ]
Shipping Corpn. 225.59 [ 1.27% ]
Sun Pharma. 1802.4 [ -0.27% ]
Tata Chemicals 757 [ 0.42% ]
Tata Consumer Produc 1143.7 [ 0.14% ]
Tata Motors Passenge 346.15 [ -0.14% ]
Tata Steel 171.27 [ 2.94% ]
Tata Power Co. 381.75 [ 0.42% ]
Tata Consultancy 3210.8 [ 0.59% ]
Tech Mahindra 1572.6 [ 0.28% ]
UltraTech Cement 11650 [ 1.55% ]
United Spirits 1442 [ 0.33% ]
Wipro 260.2 [ 0.37% ]
Zee Entertainment En 93.99 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

City Union Bank Ltd.

GO

Dec 12, 01:13 BSE 271.05 (+ 8.75 3.34%)

Volume108421

Prev. Close 262.30

Open Price 260.35

Today's Low / High

260.35 273.50

B. Price (Qty.)270.80 (66)

O. Price (Qty.) 271.10 (10)

52 Wk Low / High 144.00

284.15

Dec 12, 01:04 NSE 271.00(+ 8.85 3.38%)

Volume2574515

Prev. Close 262.15

Open Price 262.70

Today's Low / High

261.30 273.10

B. Price (Qty.)270.95 (210)

O. Price (Qty.) 271.00 (50)

52 Wk Low / High

142.91 284.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.15	01/12/2025	144.00	27/03/2025
NSE	284.00	01/12/2025	142.91	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/12/2025	271.70	08/12/2025	259.00	11/12/2025
05/12/2025	284.15	01/12/2025	263.60	03/12/2025
28/11/2025	281.55	26/11/2025	262.30	24/11/2025
21/11/2025	282.95	17/11/2025	260.65	21/11/2025
14/11/2025	271.35	14/11/2025	246.45	13/11/2025
07/11/2025	264.15	06/11/2025	227.55	03/11/2025
31/10/2025	240.80	29/10/2025	221.90	27/10/2025
24/10/2025	235.00	23/10/2025	217.65	20/10/2025
17/10/2025	222.15	17/10/2025	210.00	14/10/2025
10/10/2025	222.35	07/10/2025	211.80	09/10/2025
Showing Page : 1 of 6 Prev Next