• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Can Fin Homes Ltd.
Dec 17 BSE 924.10 (+ 8.20 0.90%)
Volume3468
Prev. Close 915.90
Open Price 919.00
Today's Low / High
915.50 928.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 558.80
932.50
Dec 17 NSE 924.10(+ 7.55 0.82%)
Volume116861
Prev. Close 916.55
Open Price 920.00
Today's Low / High
915.00 928.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
558.50 932.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 932.50 03/12/2025 558.80 25/02/2025
NSE 932.00 03/12/2025 558.50 25/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025928.1015/12/2025912.9015/12/2025
12/12/2025931.9008/12/2025891.6009/12/2025
05/12/2025932.5003/12/2025882.0003/12/2025
28/11/2025906.2526/11/2025879.9025/11/2025
21/11/2025925.0018/11/2025867.8017/11/2025
14/11/2025908.9512/11/2025859.9514/11/2025
07/11/2025891.2007/11/2025854.7506/11/2025
31/10/2025883.7531/10/2025843.0527/10/2025
24/10/2025864.9023/10/2025811.0020/10/2025
17/10/2025807.6014/10/2025775.0515/10/2025
Showing Page : 1 of 6