• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Can Fin Homes Ltd.
Sep 25, 04:01 BSE 755.00 (+ 11.55 1.55%)
Volume18219
Prev. Close 743.45
Open Price 740.85
Today's Low / High
737.00 757.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 737.00
970.00
Sep 25, 03:58 NSE 753.25(+ 10.10 1.36%)
Volume352616
Prev. Close 743.15
Open Price 743.40
Today's Low / High
736.35 758.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
736.35 971.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 970.00 26/12/2025 737.00 25/09/2026
NSE 971.50 26/12/2025 736.35 25/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026782.3021/09/2026737.0025/09/2026
18/09/2026790.6016/09/2026767.0015/09/2026
11/09/2026812.0007/09/2026769.0011/09/2026
04/09/2026814.9004/09/2026781.9002/09/2026
28/08/2026830.2524/08/2026795.0026/08/2026
21/08/2026852.0021/08/2026806.2017/08/2026
14/08/2026832.1010/08/2026807.0510/08/2026
07/08/2026832.5503/08/2026803.9505/08/2026
31/07/2026838.7027/07/2026805.1528/07/2026
24/07/2026896.8020/07/2026799.0024/07/2026
Showing Page : 1 of 6