BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 11:58AM

ABB India 5466 [ -1.02% ]
ACC 1872.2 [ -0.84% ]
Ambuja Cements 529.45 [ -1.90% ]
Asian Paints Ltd. 2422.2 [ -0.14% ]
Axis Bank Ltd. 1192.4 [ 0.62% ]
Bajaj Auto 7888.5 [ -1.76% ]
Bank of Baroda 248.46 [ -0.59% ]
Bharti Airtel 1840.6 [ -1.28% ]
Bharat Heavy Ele 227.4 [ 0.25% ]
Bharat Petroleum 315.2 [ 1.66% ]
Britannia Ind. 5326 [ -2.08% ]
Cipla 1518.7 [ -2.03% ]
Coal India 383.1 [ -0.57% ]
Colgate Palm. 2543 [ -1.72% ]
Dabur India 481.45 [ -1.29% ]
DLF Ltd. 687 [ 1.88% ]
Dr. Reddy's Labs 1172.8 [ -0.94% ]
GAIL (India) 189.11 [ 0.01% ]
Grasim Inds. 2711.3 [ -0.96% ]
HCL Technologies 1574.1 [ 0.42% ]
HDFC Bank 1926.4 [ 0.07% ]
Hero MotoCorp 3843.2 [ 0.41% ]
Hindustan Unilever L 2335 [ -0.30% ]
Hindalco Indus. 626.15 [ 0.24% ]
ICICI Bank 1438.4 [ 0.80% ]
Indian Hotels Co 799.55 [ 1.50% ]
IndusInd Bank 849.55 [ 1.33% ]
Infosys L 1503.1 [ 0.20% ]
ITC Ltd. 426.6 [ 0.19% ]
Jindal St & Pwr 882.6 [ -1.46% ]
Kotak Mahindra Bank 2185.6 [ -1.02% ]
L&T 3336.1 [ -0.15% ]
Lupin Ltd. 2076.8 [ -0.90% ]
Mahi. & Mahi 2935.3 [ 0.22% ]
Maruti Suzuki India 12510 [ 2.06% ]
MTNL 41.39 [ -0.48% ]
Nestle India 2349.4 [ -1.62% ]
NIIT Ltd. 134.69 [ 3.98% ]
NMDC Ltd. 65.61 [ 1.27% ]
NTPC 352.15 [ -0.68% ]
ONGC 240.98 [ -1.42% ]
Punj. NationlBak 99.7 [ -0.51% ]
Power Grid Corpo 304 [ -1.12% ]
Reliance Inds. 1416.4 [ 0.81% ]
SBI 794.75 [ 0.77% ]
Vedanta 414.65 [ -1.09% ]
Shipping Corpn. 176.17 [ -1.03% ]
Sun Pharma. 1821.5 [ -0.59% ]
Tata Chemicals 837.15 [ -0.02% ]
Tata Consumer Produc 1156.9 [ -0.76% ]
Tata Motors 652.25 [ 1.24% ]
Tata Steel 141.03 [ 0.68% ]
Tata Power Co. 383.5 [ -0.23% ]
Tata Consultancy 3452 [ -0.05% ]
Tech Mahindra 1500.6 [ -0.16% ]
UltraTech Cement 11573 [ -0.58% ]
United Spirits 1571.2 [ 0.47% ]
Wipro 242.54 [ 0.43% ]
Zee Entertainment En 106.09 [ -0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Can Fin Homes Ltd.

GO

May 02, 11:58 BSE 725.00 (+ 9.45 1.32%)

Volume12755

Prev. Close 715.55

Open Price 712.55

Today's Low / High

711.10 730.20

B. Price (Qty.)723.90 (5)

O. Price (Qty.) 725.10 (24)

52 Wk Low / High 558.80

951.45

May 02, 11:44 NSE 724.20(+ 9.05 1.27%)

Volume200468

Prev. Close 715.15

Open Price 722.00

Today's Low / High

710.55 730.00

B. Price (Qty.)723.60 (3)

O. Price (Qty.) 724.15 (13)

52 Wk Low / High

558.50 951.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	951.45	13/09/2024	558.80	25/02/2025
NSE	951.75	13/09/2024	558.50	25/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	736.15	29/04/2025	698.70	30/04/2025
25/04/2025	750.00	24/04/2025	699.80	25/04/2025
17/04/2025	719.90	17/04/2025	654.60	15/04/2025
11/04/2025	670.00	08/04/2025	618.35	07/04/2025
04/04/2025	688.10	03/04/2025	655.00	02/04/2025
28/03/2025	695.95	24/03/2025	660.45	28/03/2025
21/03/2025	681.55	21/03/2025	601.00	17/03/2025
13/03/2025	645.95	10/03/2025	596.40	12/03/2025
07/03/2025	631.60	07/03/2025	563.65	03/03/2025
28/02/2025	608.60	25/02/2025	558.80	25/02/2025
Showing Page : 1 of 6 Prev Next