• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

PNB Housing Finance Ltd.
GO
Feb 06 BSE 849.30 (+ 3.45 0.41%)
Volume12877
Prev. Close 845.85
Open Price 840.20
Today's Low / High
831.95 851.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 746.10
1141.85
Feb 06 NSE 849.25(+ 2.85 0.34%)
Volume1208995
Prev. Close 846.40
Open Price 840.40
Today's Low / High
832.05 851.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
746.70 1141.90
Registered Address
Registered Office : 9th Floor, Antriksh Bhawan, 22 Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-23445200, 66030500
Email : investor.services@pnbhousing.com
Website : http://www.pnbhousing.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ajay Kumar Mohanty Head
Mr. Satish Singh Chief People Officer
Mr. Jatul Anand Chief Credit Officer
Listings
BSE, BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
21/01/2026 Quarterly Results
27/10/2025 Quarterly Results
05/09/2025 Others
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 73,051,205 28.04
Institutional Investors 156,956,364 60.25
Other Investors 6,863,360 2.63
General Public 23,637,634 9.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 849.30 849.25
Last Traded Date 06/02/2026 06/02/2026
Last Traded Time - -
Change ( % ) 0.41% 0.34%
Day's Open ( ₹ ) 840.20 840.40
Previous Close ( ₹ ) 845.85 846.40
Day's High ( ₹ ) 851.45 851.70
Day's Low ( ₹ ) 831.95 832.05
Total Traded Qty ( Nos. ) 12877 1208995
Value ( ₹ In Lacs) 107.93 10142.24
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540173 PNBHOUSINGEQ
Exchange Group A OtherEQ