• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

PNB Housing Finance Ltd.
GO
Sep 17, 01:58 BSE 842.90 (+ 11.80 1.42%)
Volume56624
Prev. Close 831.10
Open Price 833.15
Today's Low / High
828.60 842.90
B. Price (Qty.)842.25 (2)
O. Price (Qty.) 843.00 (247)
52 Wk Low / High 746.10
1191.35
Sep 17, 01:44 NSE 840.00(+ 9.05 1.09%)
Volume680274
Prev. Close 830.95
Open Price 836.95
Today's Low / High
828.75 842.00
B. Price (Qty.)839.80 (28)
O. Price (Qty.) 839.95 (5)
52 Wk Low / High
746.70 1191.95
Registered Address
Registered Office : 9th Floor, Antriksh Bhawan, 22 Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-23445200, 66030500
Email : investor.services@pnbhousing.com
Website : http://www.pnbhousing.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ajay Kumar Mohanty Head
Mr. Satish Singh Chief People Officer
Mr. Jatul Anand Chief Credit Officer
Listings
BSE, BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
05/09/2025 Others
21/07/2025 Quarterly Results & Others
02/07/2025 Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 73,051,205 28.08
Institutional Investors 161,725,129 62.17
Other Investors 5,832,500 2.24
General Public 19,525,081 7.51
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 842.90 840.00
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time 01:58:00 PM 01:44:55 PM
Change ( % ) 1.42% 1.09%
Day's Open ( ₹ ) 833.15 836.95
Previous Close ( ₹ ) 831.10 830.95
Day's High ( ₹ ) 842.90 842.00
Day's Low ( ₹ ) 828.60 828.75
Total Traded Qty ( Nos. ) 56624 680274
Value ( ₹ In Lacs) 477.28 5679.34
Bid Price ( ₹ ) 842.25 839.80
Bid Quantity 2 28
Offer Price ( ₹ ) 843.00 839.95
Offer Quantity 247 5
Exchange Code 540173 PNBHOUSINGEQ
Exchange Group A OtherEQ