• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.
Can Fin Homes Ltd.
Apr 30 BSE 715.55 (+ 7.35 1.04%)
Volume8406
Prev. Close 708.20
Open Price 708.70
Today's Low / High
698.70 718.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 558.80
951.45
Apr 30 NSE 715.15(+ 6.50 0.92%)
Volume664251
Prev. Close 708.65
Open Price 705.05
Today's Low / High
698.05 718.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
558.50 951.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 951.45 13/09/2024 558.80 25/02/2025
NSE 951.75 13/09/2024 558.50 25/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025736.1529/04/2025698.7030/04/2025
25/04/2025750.0024/04/2025699.8025/04/2025
17/04/2025719.9017/04/2025654.6015/04/2025
11/04/2025670.0008/04/2025618.3507/04/2025
04/04/2025688.1003/04/2025655.0002/04/2025
28/03/2025695.9524/03/2025660.4528/03/2025
21/03/2025681.5521/03/2025601.0017/03/2025
13/03/2025645.9510/03/2025596.4012/03/2025
07/03/2025631.6007/03/2025563.6503/03/2025
28/02/2025608.6025/02/2025558.8025/02/2025
Showing Page : 1 of 6