• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Can Fin Homes Ltd.
GO
Aug 10 BSE 820.80 (+ 10.75 1.33%)
Volume5735
Prev. Close 810.05
Open Price 824.90
Today's Low / High
807.05 832.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 709.05
970.00
Aug 10 NSE 820.30(+ 9.00 1.11%)
Volume293966
Prev. Close 811.30
Open Price 811.50
Today's Low / High
807.00 831.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
708.60 971.50
Registered Address
Registered Office : #29/1, 1st Floor, Sir M N Krishna Rao Road, Near Lalbagh West Gate,Basavanagudi,
Bengaluru, Karnataka - 560004
Tel: 080-48536192
Fax: 080-26565746
Email : investor.relationship@canfinhomes.com
Website : http://www.canfinhomes.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. D R Prabhu Vice President
Mr. P Ratheesh Kumar Asst. Vice President
Mr. Nilesh Jain Vice President & Co. Secretary
Listings
BSE, BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
18/07/2026 Quarterly Results
08/06/2026 Others
24/04/2026 Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 39,930,365 29.99
Institutional Investors 50,274,362 37.76
Other Investors 18,017,110 13.53
General Public 24,932,754 18.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 820.80 820.30
Last Traded Date 10/08/2026 10/08/2026
Last Traded Time - -
Change ( % ) 1.33% 1.11%
Day's Open ( ₹ ) 824.90 811.50
Previous Close ( ₹ ) 810.05 811.30
Day's High ( ₹ ) 832.10 831.90
Day's Low ( ₹ ) 807.05 807.00
Total Traded Qty ( Nos. ) 5735 293966
Value ( ₹ In Lacs) 46.98 2417.65
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 511196 CANFINHOMEEQ
Exchange Group A OtherEQ