• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Can Fin Homes Ltd.
GO
Sep 25, 04:01 BSE 755.00 (+ 11.55 1.55%)
Volume18219
Prev. Close 743.45
Open Price 740.85
Today's Low / High
737.00 757.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 737.00
970.00
Sep 25, 03:58 NSE 753.25(+ 10.10 1.36%)
Volume352616
Prev. Close 743.15
Open Price 743.40
Today's Low / High
736.35 758.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
736.35 971.50
Registered Address
Registered Office : #29/1, 1st Floor, Sir M N Krishna Rao Road, Near Lalbagh West Gate,Basavanagudi,
Bengaluru, Karnataka - 560004
Tel: 080-48536192
Fax: 080-26565746
Email : investor.relationship@canfinhomes.com
Website : http://www.canfinhomes.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. D R Prabhu Vice President
Mr. P Ratheesh Kumar Asst. Vice President
Mr. Nilesh Jain Vice President & Co. Secretary
Listings
BSE, BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
29/08/2026 To consider raising of funds
18/07/2026 Quarterly Results
08/06/2026 Others
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 39,930,365 29.99
Institutional Investors 50,274,362 37.76
Other Investors 18,017,110 13.53
General Public 24,932,754 18.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 755.00 753.25
Last Traded Date 25/09/2026 25/09/2026
Last Traded Time 04:01:00 PM 03:58:00 PM
Change ( % ) 1.55% 1.36%
Day's Open ( ₹ ) 740.85 743.40
Previous Close ( ₹ ) 743.45 743.15
Day's High ( ₹ ) 757.75 758.00
Day's Low ( ₹ ) 737.00 736.35
Total Traded Qty ( Nos. ) 18219 352616
Value ( ₹ In Lacs) 137.55 2642.65
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 511196 CANFINHOMEEQ
Exchange Group A OtherEQ