BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 17, 2025 - 1:54PM
ABB India
5360.9
[ 0.21% ]
ACC
1853.2
[ -0.68% ]
Ambuja Cements
580.95
[ 1.37% ]
Asian Paints Ltd.
2484.45
[ 0.16% ]
Axis Bank Ltd.
1122.8
[ 0.14% ]
Bajaj Auto
9105.7
[ 0.35% ]
Bank of Baroda
244.35
[ 1.56% ]
Bharti Airtel
1948
[ 0.42% ]
Bharat Heavy Ele
233
[ 0.39% ]
Bharat Petroleum
322.6
[ 1.37% ]
Britannia Ind.
6079.35
[ -1.95% ]
Cipla
1556.8
[ -0.09% ]
Coal India
398.75
[ 0.68% ]
Colgate Palm.
2342.8
[ -0.51% ]
Dabur India
534.75
[ -0.09% ]
DLF Ltd.
785
[ -0.20% ]
Dr. Reddy's Labs
1312
[ 0.11% ]
GAIL (India)
181.7
[ -0.25% ]
Grasim Inds.
2868.85
[ 0.96% ]
HCL Technologies
1483.3
[ 0.05% ]
HDFC Bank
967
[ 0.01% ]
Hero MotoCorp
5369
[ 1.14% ]
Hindustan Unilever L
2575
[ -0.15% ]
Hindalco Indus.
750.15
[ -0.78% ]
ICICI Bank
1420.55
[ -0.08% ]
Indian Hotels Co
781.75
[ 0.40% ]
IndusInd Bank
738.65
[ -0.46% ]
Infosys L
1522
[ 0.70% ]
ITC Ltd.
408.4
[ -1.15% ]
Jindal Steel
1036.25
[ -1.56% ]
Kotak Mahindra Bank
2050.7
[ 1.45% ]
L&T
3683.95
[ 0.46% ]
Lupin Ltd.
2035.4
[ -0.78% ]
Mahi. & Mahi
3639.6
[ 0.89% ]
Maruti Suzuki India
15769.8
[ 1.27% ]
MTNL
45.38
[ 0.89% ]
Nestle India
1200.6
[ -0.32% ]
NIIT Ltd.
112.2
[ 0.31% ]
NMDC Ltd.
75.91
[ 0.61% ]
NTPC
336
[ 0.27% ]
ONGC
236.45
[ 0.55% ]
Punj. NationlBak
111.85
[ 3.18% ]
Power Grid Corpo
286.85
[ -0.52% ]
Reliance Inds.
1412.45
[ 0.52% ]
SBI
850
[ 2.19% ]
Vedanta
461.85
[ 0.11% ]
Shipping Corpn.
219.45
[ 0.34% ]
Sun Pharma.
1614.4
[ 0.22% ]
Tata Chemicals
1003.3
[ 2.13% ]
Tata Consumer Produc
1132.25
[ 3.62% ]
Tata Motors
719.4
[ 0.81% ]
Tata Steel
170.25
[ -1.02% ]
Tata Power Co.
394.8
[ -0.32% ]
Tata Consultancy
3172
[ 0.84% ]
Tech Mahindra
1540
[ 0.59% ]
UltraTech Cement
12659.75
[ 0.65% ]
United Spirits
1336
[ 0.47% ]
Wipro
254.35
[ 0.18% ]
Zee Entertainment En
116.1
[ 0.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 17, 2025 - 1:54PM
ABB India
5370
[ 0.39% ]
ACC
1857.5
[ -0.46% ]
Ambuja Cements
581.4
[ 1.35% ]
Asian Paints Ltd.
2482.4
[ 0.06% ]
Axis Bank Ltd.
1124.1
[ 0.26% ]
Bajaj Auto
9097.5
[ 0.28% ]
Bank of Baroda
244.6
[ 1.67% ]
Bharti Airtel
1947.4
[ 0.41% ]
Bharat Heavy Ele
233.16
[ 0.42% ]
Bharat Petroleum
321.95
[ 1.16% ]
Britannia Ind.
6059.5
[ -2.31% ]
Cipla
1555.5
[ -0.22% ]
Coal India
399.2
[ 0.86% ]
Colgate Palm.
2342.4
[ -0.57% ]
Dabur India
534.9
[ -0.15% ]
DLF Ltd.
786.2
[ -0.07% ]
Dr. Reddy's Labs
1312.3
[ 0.14% ]
GAIL (India)
181.8
[ -0.24% ]
Grasim Inds.
2870.2
[ 0.96% ]
HCL Technologies
1483.3
[ 0.01% ]
HDFC Bank
967.05
[ 0.02% ]
Hero MotoCorp
5365.5
[ 0.93% ]
Hindustan Unilever L
2575.2
[ -0.22% ]
Hindalco Indus.
750.55
[ -0.71% ]
ICICI Bank
1420.1
[ -0.11% ]
Indian Hotels Co
782.35
[ 0.48% ]
IndusInd Bank
738.8
[ -0.46% ]
Infosys L
1520.6
[ 0.62% ]
ITC Ltd.
409.5
[ -0.87% ]
Jindal Steel
1038.4
[ -1.42% ]
Kotak Mahindra Bank
2050.1
[ 1.40% ]
L&T
3686.1
[ 0.50% ]
Lupin Ltd.
2038
[ -0.67% ]
Mahi. & Mahi
3640.6
[ 0.90% ]
Maruti Suzuki India
15778
[ 1.32% ]
MTNL
45.36
[ 0.89% ]
Nestle India
1199.8
[ -0.37% ]
NIIT Ltd.
112.33
[ 0.41% ]
NMDC Ltd.
76.08
[ 0.85% ]
NTPC
335.45
[ 0.12% ]
ONGC
235.52
[ 0.18% ]
Punj. NationlBak
111.83
[ 3.13% ]
Power Grid Corpo
286.65
[ -0.59% ]
Reliance Inds.
1414
[ 0.62% ]
SBI
849.7
[ 2.18% ]
Vedanta
462.95
[ 0.36% ]
Shipping Corpn.
220.29
[ 0.80% ]
Sun Pharma.
1615.2
[ 0.29% ]
Tata Chemicals
1005.25
[ 2.31% ]
Tata Consumer Produc
1129.3
[ 3.41% ]
Tata Motors
720.2
[ 0.97% ]
Tata Steel
170.58
[ -0.84% ]
Tata Power Co.
395.05
[ -0.25% ]
Tata Consultancy
3171
[ 0.80% ]
Tech Mahindra
1539
[ 0.49% ]
UltraTech Cement
12669
[ 0.72% ]
United Spirits
1337.4
[ 0.56% ]
Wipro
254.28
[ 0.11% ]
Zee Entertainment En
116.2
[ 0.61% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
SBI Home Finance Ltd.
BSE: 500379 | ISIN: INE627A01012
GO
Oct 04
BSE
15.35
( -0.80 -4.95%)
Volume
11110
Prev. Close
16.15
Open Price
15.35
Today's Low / High
15.35
15.35
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
0.00
0.00
SBI Home Finance Ltd.is not traded in NSE
Registered Address
Registered Office : 4th Floor SBI Ballygunge, Branch Premises, 50A, Gariahat Road
Kolkata, West Bengal - 700019
Tel: 033-24865029, 24864927
Fax: 033-24865081
Email :
ho.sbihfl@yahoo.co.in
Website :
https://homeloans.sbi
Registrar Details
C B Management Services Ltd.
P-22, 2nd Floor,Bondel Road
Kolkata,700019,West Bengal
Tel :
033-40116700
Fax :
22870263
Key Officials
Name
Designation
Mr. Ranen Chakraborty
Company Secretary
Mr. G I Mondal
Chief Executive Officer
Listings
No Data available for the company selected
Corporate News
No data available.
Board Meetings
Date
Purpose
17/04/2009
Audited Results
14/01/2009
Quarterly Results
17/10/2008
Quarterly Results
Share Holding Pattern as on 31/03/2009
Major Holder
No. of Shares
Percentage
Promoters
3,900,000
26.00
Institutional Investors
18,500
0.12
Other Investors
1,336,746
8.91
General Public
9,744,754
64.97
No Data Available at Present
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
15.35
15.25
Last Traded Date
04/10/2005
04/10/2005
Last Traded Time
-
-
Change ( % )
-4.95%
-4.98%
Day's Open (
₹
)
15.35
15.25
Previous Close (
₹
)
16.15
16.05
Day's High (
₹
)
15.35
15.25
Day's Low (
₹
)
15.35
15.25
Total Traded Qty ( Nos. )
11110
32106
Value (
₹
In Lacs)
1.71
4.90
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500379
SBIHOMEFINBE
Exchange Group
T
T
SCORES
×