• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aptus Value Housing Finance India Ltd.
GO
Dec 18, 04:01 BSE 282.80 ( -2.20 -0.77%)
Volume78605
Prev. Close 285.00
Open Price 285.00
Today's Low / High
282.00 290.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 267.75
364.85
Dec 18, 03:59 NSE 282.85( -2.10 -0.74%)
Volume2478121
Prev. Close 284.95
Open Price 284.85
Today's Low / High
282.05 291.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 282.85 (166)
52 Wk Low / High
267.95 364.00
Registered Address
Registered Office : 9th Floor, Antriksh Bhawan, 22 Kasturba Gandhi Marg,
New Delhi, Delhi - 110001
Tel: 011-23445200, 66030500
Email : investor.services@pnbhousing.com
Website : http://www.pnbhousing.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ajay Kumar Mohanty Head
Mr. Satish Singh Chief People Officer
Mr. Jatul Anand Chief Credit Officer
Listings
BSE, BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
27/10/2025 Quarterly Results
05/09/2025 Others
21/07/2025 Quarterly Results & Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 119,512,490 23.87
Institutional Investors 306,535,786 61.23
Other Investors 29,653,116 5.92
General Public 44,936,844 8.98
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 896.45 896.15
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 04:01:00 PM 03:59:34 PM
Change ( % ) 0.21% 0.15%
Day's Open ( ₹ ) 894.60 894.70
Previous Close ( ₹ ) 894.60 894.85
Day's High ( ₹ ) 908.30 908.70
Day's Low ( ₹ ) 880.95 880.10
Total Traded Qty ( Nos. ) 13557 793126
Value ( ₹ In Lacs) 121.53 7095.94
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540173 PNBHOUSINGEQ
Exchange Group A OtherEQ