BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 12:49PM
ABB India
7262.55
[ 0.46% ]
ACC
1415.1
[ -0.53% ]
Ambuja Cements
448.7
[ 0.94% ]
Asian Paints
2459
[ 0.59% ]
Axis Bank
1266.45
[ -0.10% ]
Bajaj Auto
10125.6
[ 1.28% ]
Bank of Baroda
266.6
[ 1.18% ]
Bharti Airtel
1837.2
[ -2.59% ]
Bharat Heavy
376.85
[ 6.94% ]
Bharat Petroleum
303.3
[ 0.95% ]
Britannia Industries
5772.55
[ 0.81% ]
Cipla
1329.2
[ 1.47% ]
Coal India
479.2
[ -0.45% ]
Colgate Palm
2151.65
[ 2.62% ]
Dabur India
446.35
[ 1.10% ]
DLF
603.3
[ 2.75% ]
Dr. Reddy's Lab.
1285.45
[ -2.83% ]
GAIL (India)
165.1
[ 1.04% ]
Grasim Industries
2835.25
[ 1.53% ]
HCL Technologies
1196.25
[ -0.23% ]
HDFC Bank
778
[ 0.88% ]
Hero MotoCorp
5040
[ -1.19% ]
Hindustan Unilever
2327.7
[ 3.43% ]
Hindalco Industries
1041.15
[ 0.37% ]
ICICI Bank
1270.2
[ 0.59% ]
Indian Hotels Co.
638.4
[ 0.42% ]
IndusInd Bank
923.55
[ 0.87% ]
Infosys
1170
[ -0.97% ]
ITC
311.6
[ -1.06% ]
Jindal Steel
1266.4
[ 3.48% ]
Kotak Mahindra Bank
373.15
[ -2.48% ]
L&T
4107.85
[ 2.37% ]
Lupin
2343.1
[ 1.71% ]
Mahi. & Mahi
3108.45
[ 0.37% ]
Maruti Suzuki India
13488.9
[ 1.32% ]
MTNL
31.22
[ 0.13% ]
Nestle India
1457.7
[ -0.01% ]
NIIT
70.54
[ 1.03% ]
NMDC
88.9
[ -1.58% ]
NTPC
399.35
[ 0.05% ]
ONGC
293.65
[ -1.90% ]
Punj. NationlBak
109.1
[ -0.23% ]
Power Grid Corpn.
319.6
[ 0.42% ]
Reliance Industries
1455.45
[ 1.72% ]
SBI
1072.8
[ 0.45% ]
Vedanta
289.95
[ 6.76% ]
Shipping Corpn.
309.05
[ 1.36% ]
Sun Pharmaceutical
1815.35
[ 0.40% ]
Tata Chemicals
812.75
[ 0.41% ]
Tata Consumer
1160.85
[ 1.43% ]
Tata Motors Passenge
342.85
[ 0.37% ]
Tata Steel
212
[ 0.33% ]
Tata Power Co.
441
[ -0.80% ]
Tata Consult. Serv.
2428.1
[ -1.84% ]
Tech Mahindra
1464.45
[ -0.65% ]
UltraTech Cement
11653.2
[ 0.61% ]
United Spirits
1318.1
[ -0.55% ]
Wipro
200.55
[ -0.05% ]
Zee Entertainment
90.31
[ 0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 12:49PM
ABB India
7279
[ 0.68% ]
ACC
1416.6
[ -0.39% ]
Ambuja Cements
450.35
[ 1.38% ]
Asian Paints
2459.1
[ 0.60% ]
Axis Bank
1267.3
[ -0.08% ]
Bajaj Auto
10160.5
[ 1.67% ]
Bank of Baroda
267.45
[ 1.51% ]
Bharti Airtel
1838.6
[ -2.55% ]
Bharat Heavy
382.75
[ 8.61% ]
Bharat Petroleum
303.35
[ 0.97% ]
Britannia Industries
5769
[ 0.75% ]
Cipla
1327.1
[ 1.34% ]
Coal India
479.3
[ -0.45% ]
Colgate Palm
2162
[ 3.14% ]
Dabur India
448.25
[ 1.53% ]
DLF
602
[ 2.56% ]
Dr. Reddy's Lab.
1288.9
[ -2.57% ]
GAIL (India)
165.8
[ 1.57% ]
Grasim Industries
2843.3
[ 1.75% ]
HCL Technologies
1199
[ -0.01% ]
HDFC Bank
778.5
[ 0.88% ]
Hero MotoCorp
5075
[ -0.47% ]
Hindustan Unilever
2335.6
[ 3.76% ]
Hindalco Industries
1041.3
[ 0.32% ]
ICICI Bank
1270.6
[ 0.57% ]
Indian Hotels Co.
640.3
[ 0.70% ]
IndusInd Bank
928.05
[ 1.31% ]
Infosys
1173.8
[ -0.68% ]
ITC
311.95
[ -0.94% ]
Jindal Steel
1261
[ 3.10% ]
Kotak Mahindra Bank
373.65
[ -2.52% ]
L&T
4107.5
[ 2.33% ]
Lupin
2348.4
[ 1.87% ]
Mahi. & Mahi
3111
[ 0.44% ]
Maruti Suzuki India
13521
[ 1.55% ]
MTNL
31.3
[ 0.38% ]
Nestle India
1459.1
[ 0.03% ]
NIIT
70.45
[ 0.80% ]
NMDC
88.81
[ -1.73% ]
NTPC
400.45
[ 0.33% ]
ONGC
294
[ -1.85% ]
Punj. NationlBak
109.45
[ 0.08% ]
Power Grid Corpn.
320.1
[ 0.55% ]
Reliance Industries
1450.9
[ 1.40% ]
SBI
1075
[ 0.61% ]
Vedanta
289.05
[ 6.44% ]
Shipping Corpn.
310.9
[ 2.11% ]
Sun Pharmaceutical
1816.1
[ 0.43% ]
Tata Chemicals
813.05
[ 0.50% ]
Tata Consumer
1161.3
[ 1.46% ]
Tata Motors Passenge
343.45
[ 0.56% ]
Tata Steel
211.82
[ 0.22% ]
Tata Power Co.
442.3
[ -0.51% ]
Tata Consult. Serv.
2431.4
[ -1.72% ]
Tech Mahindra
1468.6
[ -0.33% ]
UltraTech Cement
11686
[ 0.86% ]
United Spirits
1322.4
[ -0.24% ]
Wipro
200.77
[ 0.06% ]
Zee Entertainment
90.26
[ 0.58% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bajaj Housing Finance Ltd.
BSE: 544252 | NSE: BAJAJHFLEQ | ISIN: INE377Y01014
GO
May 04, 12:49
BSE
86.75
( -0.45 -0.52%)
Volume
547949
Prev. Close
87.20
Open Price
87.53
Today's Low / High
86.60
88.44
B. Price (Qty.)
86.72 (7)
O. Price (Qty.)
86.75 (3)
52 Wk Low / High
72.60
128.50
May 04, 12:34
NSE
86.78
( -0.40 -0.46%)
Volume
2838485
Prev. Close
87.18
Open Price
87.72
Today's Low / High
86.62
88.44
B. Price (Qty.)
86.76 (15)
O. Price (Qty.)
86.77 (18)
52 Wk Low / High
72.65
128.70
Registered Address
Registered Office : Bajaj Auto Limited Complex, Mumbai-Pune Road, Akurdi,
Pune, Maharashtra - 411035
Tel: 020-71878060
Email :
bhflinvestor.service@bajajfinserv.in
Website :
http://www.bajajhousingfinance.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Gaurav Kalani
Chief Financial Officer
Mr. Atul Patni
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Bajaj Housing Fin. - Clarification - Financial Results
Bajaj Housing Fin. - Disclosure under SEBI Takeover Regulations
Bajaj Housing Fin. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ...
Bajaj Housing Fin. - Analysts/Institutional Investor Meet/Con. Call Updates
Bajaj Housing Fin. - ESOP/ESOS/ESPS
Board Meetings
Date
Purpose
27/04/2026
Audited Results
02/02/2026
Quarterly Results
06/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
7,224,403,845
86.70
Institutional Investors
179,816,869
2.16
Other Investors
96,269,560
1.16
General Public
831,844,345
9.98
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
86.75
86.78
Last Traded Date
04/05/2026
04/05/2026
Last Traded Time
12:49:00 PM
12:34:59 PM
Change ( % )
-0.52%
-0.46%
Day's Open (
₹
)
87.53
87.72
Previous Close (
₹
)
87.20
87.18
Day's High (
₹
)
88.44
88.44
Day's Low (
₹
)
86.60
86.62
Total Traded Qty ( Nos. )
547949
2838485
Value (
₹
In Lacs)
475.35
2481.12
Bid Price (
₹
)
86.72
86.76
Bid Quantity
7
15
Offer Price (
₹
)
86.75
86.77
Offer Quantity
3
18
Exchange Code
544252
BAJAJHFLEQ
Exchange Group
A
Jr.Nifty
SCORES
×