• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Coral India Finance and Housing Ltd.
GO
Dec 18, 04:01 BSE 38.06 ( -0.50 -1.30%)
Volume166
Prev. Close 38.56
Open Price 38.70
Today's Low / High
38.06 38.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 33.91
65.01
Dec 18, 03:45 NSE 38.16( -0.41 -1.06%)
Volume15301
Prev. Close 38.57
Open Price 38.50
Today's Low / High
37.80 39.16
B. Price (Qty.)38.16 (17)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
33.70 65.49
Registered Address
Registered Office : Dalamal House, 4th Floor, , Jamnalal Bajaj Marg, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-22853910, 22853911
Fax: 022-22825753
Email : cs@coralhousing.in
Website : http://www.coralhousing.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Riya Shah Co. Secretary & Compl. Officer
Mr. Kishor R Mehta Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
04/11/2025 Quarterly Results
25/07/2025 Quarterly Results & Others
01/05/2025 Audited Results, Final Dividend & Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 30,208,570 74.96
Institutional Investors 287,462 0.71
Other Investors 1,652,188 4.10
General Public 8,154,005 20.23
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,155.50 1,155.70
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 04:01:00 PM 03:59:12 PM
Change ( % ) -0.43% -0.37%
Day's Open ( ₹ ) 1,160.60 1,162.60
Previous Close ( ₹ ) 1,160.45 1,160.00
Day's High ( ₹ ) 1,160.65 1,162.60
Day's Low ( ₹ ) 1,132.00 1,131.60
Total Traded Qty ( Nos. ) 8565 69363
Value ( ₹ In Lacs) 98.97 798.83
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 1,155.70
Offer Quantity - 1
Exchange Code 543259 HOMEFIRSTEQ
Exchange Group A OtherEQ