BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025 - 3:59PM

ABB India 5828.95 [ 1.65% ]
ACC 1922.7 [ 2.12% ]
Ambuja Cements 563.3 [ 2.96% ]
Asian Paints Ltd. 2353.15 [ 0.98% ]
Axis Bank Ltd. 1208.3 [ 0.06% ]
Bajaj Auto 8487.15 [ 1.91% ]
Bank of Baroda 236.85 [ 1.02% ]
Bharti Airtel 1814.35 [ -2.81% ]
Bharat Heavy Ele 250.35 [ 1.89% ]
Bharat Petroleum 320.15 [ 1.01% ]
Britannia Ind. 5503.7 [ 0.73% ]
Cipla 1499.7 [ -0.17% ]
Coal India 404.7 [ 0.06% ]
Colgate Palm. 2690.25 [ 1.26% ]
Dabur India 476.4 [ 1.61% ]
DLF Ltd. 715.95 [ 0.92% ]
Dr. Reddy's Labs 1230.5 [ -0.35% ]
GAIL (India) 186.35 [ 0.73% ]
Grasim Inds. 2800 [ -0.88% ]
HCL Technologies 1659.75 [ -2.14% ]
HDFC Bank 1933.65 [ -0.01% ]
Hero MotoCorp 4339.8 [ 0.42% ]
Hindustan Unilever L 2381 [ 1.10% ]
Hindalco Indus. 657.45 [ -0.60% ]
ICICI Bank 1453.65 [ 0.19% ]
Indian Hotels Co 766.05 [ 0.26% ]
IndusInd Bank 782.3 [ 0.26% ]
Infosys L 1589.75 [ -1.46% ]
ITC Ltd. 435.6 [ 0.73% ]
Jindal St & Pwr 980 [ 1.29% ]
Kotak Mahindra Bank 2107.9 [ 0.08% ]
L&T 3605.7 [ -0.34% ]
Lupin Ltd. 2065 [ -0.31% ]
Mahi. & Mahi 3134 [ -0.31% ]
Maruti Suzuki India 12964.3 [ 0.13% ]
MTNL 44.8 [ 5.02% ]
Nestle India 2410.55 [ 0.52% ]
NIIT Ltd. 139.35 [ -0.04% ]
NMDC Ltd. 70.21 [ 0.23% ]
NTPC 343.15 [ 0.35% ]
ONGC 247.35 [ -0.06% ]
Punj. NationlBak 98.9 [ 0.61% ]
Power Grid Corpo 300.3 [ 0.23% ]
Reliance Inds. 1456.6 [ 0.19% ]
SBI 791.85 [ -1.96% ]
Vedanta 441 [ -0.65% ]
Shipping Corpn. 188.85 [ 9.26% ]
Sun Pharma. 1733 [ -0.38% ]
Tata Chemicals 859.75 [ 0.92% ]
Tata Consumer Produc 1162.65 [ 1.40% ]
Tata Motors 730.7 [ 0.36% ]
Tata Steel 157.45 [ 0.06% ]
Tata Power Co. 405.7 [ 1.93% ]
Tata Consultancy 3562.95 [ -0.50% ]
Tech Mahindra 1615.15 [ -0.79% ]
UltraTech Cement 11890 [ 0.01% ]
United Spirits 1535.6 [ -0.21% ]
Wipro 254.5 [ -0.78% ]
Zee Entertainment En 129.55 [ 2.05% ]

NSE Prices delayed by 15 minutes ! Prices as on May 16, 2025 - 3:59PM

ABB India 5820 [ 1.48% ]
ACC 1928.4 [ 2.38% ]
Ambuja Cements 563.5 [ 2.91% ]
Asian Paints Ltd. 2353.6 [ 1.02% ]
Axis Bank Ltd. 1208.8 [ -0.02% ]
Bajaj Auto 8482.5 [ 1.88% ]
Bank of Baroda 236.92 [ 1.08% ]
Bharti Airtel 1814 [ -2.85% ]
Bharat Heavy Ele 250.35 [ 1.90% ]
Bharat Petroleum 320.1 [ 0.98% ]
Britannia Ind. 5501.5 [ 0.67% ]
Cipla 1499.9 [ -0.15% ]
Coal India 404.8 [ 0.04% ]
Colgate Palm. 2689.7 [ 1.29% ]
Dabur India 476.65 [ 1.63% ]
DLF Ltd. 715.9 [ 0.97% ]
Dr. Reddy's Labs 1230.7 [ -0.45% ]
GAIL (India) 186.28 [ 0.68% ]
Grasim Inds. 2804.2 [ -0.73% ]
HCL Technologies 1659.9 [ -2.13% ]
HDFC Bank 1934.7 [ 0.05% ]
Hero MotoCorp 4345.3 [ 0.47% ]
Hindustan Unilever L 2381.4 [ 1.11% ]
Hindalco Indus. 657.55 [ -0.57% ]
ICICI Bank 1454 [ 0.22% ]
Indian Hotels Co 766.35 [ 0.26% ]
IndusInd Bank 780.2 [ -0.04% ]
Infosys L 1589.9 [ -1.43% ]
ITC Ltd. 435.7 [ 0.70% ]
Jindal St & Pwr 981.6 [ 1.37% ]
Kotak Mahindra Bank 2108.2 [ 0.09% ]
L&T 3604.7 [ -0.37% ]
Lupin Ltd. 2068.4 [ -0.22% ]
Mahi. & Mahi 3135.6 [ -0.28% ]
Maruti Suzuki India 12995 [ 0.33% ]
MTNL 44.87 [ 5.13% ]
Nestle India 2408.8 [ 0.45% ]
NIIT Ltd. 139.35 [ 0.04% ]
NMDC Ltd. 70.27 [ 0.30% ]
NTPC 343.1 [ 0.34% ]
ONGC 247.27 [ -0.14% ]
Punj. NationlBak 98.91 [ 0.60% ]
Power Grid Corpo 300.2 [ 0.18% ]
Reliance Inds. 1456.4 [ 0.15% ]
SBI 792.1 [ -1.94% ]
Vedanta 441.2 [ -0.59% ]
Shipping Corpn. 188.77 [ 9.28% ]
Sun Pharma. 1734.9 [ -0.30% ]
Tata Chemicals 859.5 [ 0.83% ]
Tata Consumer Produc 1168 [ 1.81% ]
Tata Motors 730.7 [ 0.36% ]
Tata Steel 157.55 [ 0.13% ]
Tata Power Co. 405.8 [ 1.97% ]
Tata Consultancy 3561.3 [ -0.52% ]
Tech Mahindra 1617 [ -0.74% ]
UltraTech Cement 11905 [ 0.09% ]
United Spirits 1540.3 [ 0.12% ]
Wipro 254.31 [ -0.88% ]
Zee Entertainment En 129.67 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Sonata Software Ltd.

GO

May 16, 04:01 BSE 397.95 (+ 0.40 0.10%)

Volume414028

Prev. Close 397.55

Open Price 400.00

Today's Low / High

396.05 406.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 286.40

762.00

May 16, 03:59 NSE 397.80(+ 0.30 0.08%)

Volume2234035

Prev. Close 397.50

Open Price 401.60

Today's Low / High

396.05 406.35

B. Price (Qty.)397.80 (1708)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

286.40 763.70

ISIN No	INE269A01021	Market Cap. ( in Cr. )	11155.30	P/BV	7.43	Book Value ( )	53.51
BSE Code	532221	52 Week High/Low ( )	764/286	FV/ML	1/1	P/E(X)	26.27
NSE Code	SONATSOFTWEQ	Book Closure	05/08/2024	EPS ( )	15.14	Div Yield (%)	1.11

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
3C IT Solutions & T...	27.73	11.21	0.21	16.69	134.29	202403	29.84	0.12
3i Infotech Ltd.	25.47	16.54	1.49	432.04	17.05	202503	725.76	25.35
63 Moons Technologi...	819.05	720.12	48.29	3,774.06	16.96	202403	472.11	222.51
AAA Technologies Lt...	82.95	24.03	2.74	106.40	30.32	202503	25.46	3.51
ABM Knowledgeware L...	167.90	113.48	7.24	335.84	23.19	202403	91.15	14.48
Accedere Ltd.	75.83	9.25	0.00	34.03	0.00	202403	2.56	-0.07
ACCEL Ltd.	17.16	11.36	0.57	98.79	30.04	202403	167.09	3.29
AccelerateBS India ...	98.50	11.36	0.09	33.87	1,119.32	202403	6.79	0.03
Accelya Solutions I...	1,381.60	211.25	62.87	2,062.21	21.97	202406	511.14	93.85
ACE Software Export...	213.45	47.06	3.90	270.90	54.76	202403	23.72	4.95
Adjia Technologies ...	51.45	25.10	0.81	4.53	63.60	202403	0.33	0.07
Advent Computer Ser...	2.82	8.81	0.00	4.59	0.00	202003	0.00	-0.19
AION-TECH Solutions...	75.42	18.07	0.00	394.16	0.00	202403	93.28	-2.18
Ajel Ltd.	6.63	10.77	0.00	7.72	0.00	202403	13.63	-1.85
All e Technologies ...	371.55	64.40	9.75	750.31	38.12	202403	116.33	19.69
Allied Digital Serv...	200.21	105.11	8.13	1,128.83	24.62	202403	687.06	45.85
Alphalogic Techsys ...	117.75	7.15	0.66	737.25	178.00	202403	53.92	4.14
Amber Fabrics Ltd.	16.00	6.08	0.01	8.38	1,454.55	201803	0.07	0.01
Ampvolts Ltd.	28.25	11.59	0.00	43.30	0.00	202403	1.02	-2.10
Aris International ...	376.50	3.90	0.85	56.48	442.94	202403	0.35	0.13
Artificial Electron...	279.10	9.77	0.10	473.52	2,736.27	202403	2.43	0.17
Showing Page : 1 of 13 Prev \| Next