BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026 - 10:27AM

ABB India 6766.5 [ -0.59% ]
ACC 1364 [ -1.07% ]
Ambuja Cements 429.4 [ -0.64% ]
Asian Paints 2642.4 [ -0.37% ]
Axis Bank 1305 [ -1.09% ]
Bajaj Auto 10249 [ -1.27% ]
Bank of Baroda 247.8 [ -1.14% ]
Bharti Airtel 1929.6 [ 1.46% ]
Bharat Heavy 402.2 [ -1.69% ]
Bharat Petroleum 304.75 [ -0.91% ]
Britannia Industries 5309.5 [ -0.73% ]
Cipla 1444.3 [ 1.23% ]
Coal India 433.35 [ 0.73% ]
Colgate Palm 2018.6 [ -0.32% ]
Dabur India 435.75 [ -0.72% ]
DLF 670 [ -1.81% ]
Dr. Reddy's Lab. 1244.5 [ 0.81% ]
GAIL (India) 171.9 [ -0.70% ]
Grasim Industries 3106.8 [ -1.19% ]
HCL Technologies 1190.3 [ -2.53% ]
HDFC Bank 816.3 [ -0.20% ]
Hero MotoCorp 4929 [ -0.47% ]
Hindustan Unilever 2136.4 [ 0.27% ]
Hindalco Industries 991.2 [ 2.52% ]
ICICI Bank 1394.1 [ -1.09% ]
Indian Hotels Co. 728.7 [ -1.33% ]
IndusInd Bank 1001.7 [ -1.11% ]
Infosys 1095.4 [ -0.65% ]
ITC 279.35 [ -0.11% ]
Jindal Steel 1034.7 [ 0.57% ]
Kotak Mahindra Bank 379.2 [ -1.42% ]
L&T 3873.9 [ -1.39% ]
Lupin 2502.1 [ 0.38% ]
Mahi. & Mahi 3097.2 [ -2.00% ]
Maruti Suzuki India 13559 [ -0.99% ]
MTNL 29.01 [ -1.02% ]
Nestle India 1438.6 [ 0.81% ]
NIIT 97.56 [ -2.05% ]
NMDC 85.25 [ 1.33% ]
NTPC 351.5 [ -0.07% ]
ONGC 249.21 [ 0.31% ]
Punj. NationlBak 105.06 [ -1.20% ]
Power Grid Corpn. 283.95 [ -0.72% ]
Reliance Industries 1298.4 [ 0.12% ]
SBI 1020.5 [ -1.59% ]
Vedanta 267.15 [ -0.93% ]
Shipping Corpn. 286.3 [ 0.03% ]
Sun Pharmaceutical 1932.2 [ 0.56% ]
Tata Chemicals 704.65 [ -1.36% ]
Tata Consumer 1101.5 [ 0.26% ]
Tata Motors Passenge 336.35 [ -1.72% ]
Tata Steel 188.55 [ 0.77% ]
Tata Power Co. 377.5 [ -0.09% ]
Tata Consult. Serv. 2192.9 [ 0.52% ]
Tech Mahindra 1506.5 [ 0.13% ]
UltraTech Cement 11436 [ -1.17% ]
United Spirits 1378.4 [ 0.36% ]
Wipro 178.42 [ -0.01% ]
Zee Entertainment 104.16 [ 2.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sonata Software Ltd.

GO

Jul 14, 10:27 BSE 310.45 ( -6.00 -1.90%)

Volume195799

Prev. Close 316.45

Open Price 316.00

Today's Low / High

310.00 321.00

B. Price (Qty.)310.05 (308)

O. Price (Qty.) 310.45 (58)

52 Wk Low / High 208.50

447.30

Jul 14, 10:14 NSE 312.10( -3.95 -1.25%)

Volume2854120

Prev. Close 316.05

Open Price 316.00

Today's Low / High

312.00 321.00

B. Price (Qty.)312.10 (1757)

O. Price (Qty.) 312.25 (251)

52 Wk Low / High

207.15 447.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	447.30	16/07/2025	208.50	30/03/2026
NSE	447.30	16/07/2025	207.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/07/2026	329.45	13/07/2026	282.75	13/07/2026
10/07/2026	289.85	10/07/2026	269.90	08/07/2026
03/07/2026	294.00	02/07/2026	262.00	01/07/2026
25/06/2026	302.75	22/06/2026	282.95	25/06/2026
19/06/2026	325.00	18/06/2026	259.10	15/06/2026
12/06/2026	264.95	09/06/2026	251.60	12/06/2026
05/06/2026	292.45	02/06/2026	261.80	04/06/2026
29/05/2026	277.90	25/05/2026	261.80	29/05/2026
22/05/2026	272.35	19/05/2026	252.80	18/05/2026
15/05/2026	303.80	11/05/2026	259.40	14/05/2026
Showing Page : 1 of 6 Prev Next