• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sonata Software Ltd.
Apr 30 BSE 423.35 (+ 47.45 12.62%)
Volume1945609
Prev. Close 375.90
Open Price 376.75
Today's Low / High
369.20 446.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 286.40
762.00
Apr 30 NSE 421.55(+ 45.55 12.11%)
Volume39994145
Prev. Close 376.00
Open Price 376.00
Today's Low / High
369.30 447.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
286.40 763.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 762.00 30/07/2024 286.40 07/04/2025
NSE 763.70 30/07/2024 286.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025446.5030/04/2025328.5528/04/2025
25/04/2025374.9024/04/2025312.3021/04/2025
17/04/2025338.8016/04/2025290.0017/04/2025
11/04/2025321.2511/04/2025286.4007/04/2025
04/04/2025360.0003/04/2025318.5504/04/2025
28/03/2025395.0024/03/2025342.5528/03/2025
21/03/2025381.4020/03/2025342.3017/03/2025
13/03/2025394.8010/03/2025348.4012/03/2025
07/03/2025400.0007/03/2025353.8003/03/2025
28/02/2025411.7024/02/2025351.8028/02/2025
Showing Page : 1 of 6