BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2025

ABB India 5030 [ -1.12% ]
ACC 1782.7 [ -0.20% ]
Ambuja Cements 578.05 [ -0.48% ]
Asian Paints Ltd. 2528.7 [ 1.14% ]
Axis Bank Ltd. 1068.2 [ 0.21% ]
Bajaj Auto 8213.5 [ -0.42% ]
Bank of Baroda 242.77 [ 0.40% ]
Bharti Airtel 1873.8 [ 0.34% ]
Bharat Heavy Ele 221.33 [ -1.19% ]
Bharat Petroleum 318.05 [ -1.38% ]
Britannia Ind. 5302.5 [ -1.36% ]
Cipla 1564 [ 0.19% ]
Coal India 384.45 [ -0.43% ]
Colgate Palm. 2154 [ -0.82% ]
Dabur India 500.9 [ -0.52% ]
DLF Ltd. 751.55 [ -0.81% ]
Dr. Reddy's Labs 1260.4 [ 0.56% ]
GAIL (India) 173.93 [ 0.33% ]
Grasim Inds. 2764.9 [ 0.69% ]
HCL Technologies 1489.8 [ -0.75% ]
HDFC Bank 1991.1 [ 0.55% ]
Hero MotoCorp 4708.1 [ -1.27% ]
Hindustan Unilever L 2480.6 [ -0.58% ]
Hindalco Indus. 695.25 [ -0.75% ]
ICICI Bank 1427.3 [ 0.46% ]
Indian Hotels Co 774.35 [ 0.59% ]
IndusInd Bank 769.75 [ -0.48% ]
Infosys L 1447.7 [ 1.48% ]
ITC Ltd. 411.45 [ -0.64% ]
Jindal St & Pwr 975.4 [ -2.10% ]
Kotak Mahindra Bank 1978.2 [ -0.48% ]
L&T 3677 [ -0.45% ]
Lupin Ltd. 1961.6 [ -1.42% ]
Mahi. & Mahi 3265.4 [ -0.51% ]
Maruti Suzuki India 12936 [ 0.79% ]
MTNL 42.36 [ -1.81% ]
Nestle India 1089.4 [ -0.68% ]
NIIT Ltd. 109.26 [ -3.01% ]
NMDC Ltd. 69.4 [ -4.38% ]
NTPC 339.35 [ -0.18% ]
ONGC 236.94 [ -0.72% ]
Punj. NationlBak 106.28 [ -0.34% ]
Power Grid Corpo 288.7 [ 0.17% ]
Reliance Inds. 1373.8 [ -0.64% ]
SBI 826.55 [ 0.57% ]
Vedanta 430.2 [ -1.95% ]
Shipping Corpn. 207.62 [ -0.35% ]
Sun Pharma. 1641.4 [ 0.10% ]
Tata Chemicals 933.5 [ -0.84% ]
Tata Consumer Produc 1051.2 [ -0.46% ]
Tata Motors 664.6 [ 0.13% ]
Tata Steel 155.3 [ -3.05% ]
Tata Power Co. 385.3 [ -0.49% ]
Tata Consultancy 3022.3 [ -0.46% ]
Tech Mahindra 1486.7 [ -1.30% ]
UltraTech Cement 12317 [ -0.68% ]
United Spirits 1319.3 [ 1.00% ]
Wipro 246.81 [ 2.14% ]
Zee Entertainment En 116.25 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Sonata Software Ltd.

GO

Aug 14 BSE 360.15 ( -7.15 -1.95%)

Volume140349

Prev. Close 367.30

Open Price 370.45

Today's Low / High

357.15 372.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 286.40

697.00

Aug 14 NSE 359.70( -7.75 -2.11%)

Volume2373807

Prev. Close 367.45

Open Price 367.00

Today's Low / High

357.00 372.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

286.40 697.20

ISIN No	INE269A01021	Market Cap. ( in Cr. )	10086.88	P/BV	6.72	Book Value ( )	53.51
BSE Code	532221	52 Week High/Low ( )	697/286	FV/ML	1/1	P/E(X)	23.75
NSE Code	SONATSOFTWEQ	Book Closure	08/08/2025	EPS ( )	15.14	Div Yield (%)	1.22

Announcement	Purpose	Date	From Date	To Date	Remarks
04/07/2025	AGM	31/07/2025
15/07/2024	AGM	06/08/2024	27/07/2024	05/08/2024
31/10/2023	POM	04/12/2023
07/07/2023	AGM	31/07/2023	22/07/2023	30/07/2023	Rs.8.7500 per share(875%)Final Divide...
21/03/2023	POM	25/04/2023
19/05/2022	AGM	24/06/2022	17/06/2022	23/06/2022
09/07/2021	AGM	16/08/2021	10/08/2021	16/08/2021
04/06/2020	AGM	11/08/2020
30/05/2019	AGM	07/08/2019	01/08/2019	07/08/2019
22/05/2018	AGM	13/08/2018	06/08/2018	13/08/2018