BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 14, 2026 - 10:25AM
ABB India
6748.65
[ -0.93% ]
ACC
1363.1
[ -1.12% ]
Ambuja Cements
429.1
[ -0.67% ]
Asian Paints
2642.65
[ -0.34% ]
Axis Bank
1300
[ -1.54% ]
Bajaj Auto
10254.2
[ -1.25% ]
Bank of Baroda
247.9
[ -1.10% ]
Bharti Airtel
1927.15
[ 1.34% ]
Bharat Heavy
402.4
[ -1.60% ]
Bharat Petroleum
304.55
[ -0.96% ]
Britannia Industries
5307.25
[ -0.79% ]
Cipla
1446.7
[ 1.39% ]
Coal India
432.55
[ 0.60% ]
Colgate Palm
2018
[ -0.36% ]
Dabur India
435.8
[ -0.71% ]
DLF
668.4
[ -2.12% ]
Dr. Reddy's Lab.
1243.8
[ 0.75% ]
GAIL (India)
171.5
[ -0.92% ]
Grasim Industries
3102.9
[ -1.29% ]
HCL Technologies
1188.2
[ -2.69% ]
HDFC Bank
815.05
[ -0.43% ]
Hero MotoCorp
4924.55
[ -0.58% ]
Hindustan Unilever
2134
[ 0.14% ]
Hindalco Industries
989.6
[ 2.37% ]
ICICI Bank
1393.8
[ -1.12% ]
Indian Hotels Co.
729.9
[ -1.18% ]
IndusInd Bank
998.7
[ -1.34% ]
Infosys
1093.8
[ -0.74% ]
ITC
279.2
[ -0.18% ]
Jindal Steel
1039.05
[ 1.03% ]
Kotak Mahindra Bank
378.3
[ -1.66% ]
L&T
3868
[ -1.52% ]
Lupin
2498.65
[ 0.04% ]
Mahi. & Mahi
3099.75
[ -1.89% ]
Maruti Suzuki India
13580
[ -0.83% ]
MTNL
29.02
[ -0.96% ]
Nestle India
1435
[ 0.58% ]
NIIT
97.4
[ -2.16% ]
NMDC
85.18
[ 1.28% ]
NTPC
350.75
[ -0.36% ]
ONGC
249.1
[ 0.26% ]
Punj. NationlBak
104.8
[ -1.46% ]
Power Grid Corpn.
283.45
[ -0.89% ]
Reliance Industries
1299
[ 0.17% ]
SBI
1020.5
[ -1.58% ]
Vedanta
266.7
[ -1.09% ]
Shipping Corpn.
285.3
[ -0.38% ]
Sun Pharmaceutical
1932.5
[ 0.44% ]
Tata Chemicals
704.2
[ -1.38% ]
Tata Consumer
1102.05
[ 0.32% ]
Tata Motors Passenge
336
[ -1.84% ]
Tata Steel
189.05
[ 1.02% ]
Tata Power Co.
376.75
[ -0.30% ]
Tata Consult. Serv.
2192.15
[ 0.49% ]
Tech Mahindra
1506.75
[ 0.18% ]
UltraTech Cement
11454
[ -1.12% ]
United Spirits
1377
[ 0.26% ]
Wipro
178.25
[ -0.08% ]
Zee Entertainment
105
[ 3.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 14, 2026 - 10:25AM
ABB India
6766.5
[ -0.59% ]
ACC
1364
[ -1.07% ]
Ambuja Cements
429.4
[ -0.64% ]
Asian Paints
2642.4
[ -0.37% ]
Axis Bank
1305
[ -1.09% ]
Bajaj Auto
10249
[ -1.27% ]
Bank of Baroda
247.8
[ -1.14% ]
Bharti Airtel
1929.6
[ 1.46% ]
Bharat Heavy
402.2
[ -1.69% ]
Bharat Petroleum
304.75
[ -0.91% ]
Britannia Industries
5309.5
[ -0.73% ]
Cipla
1444.3
[ 1.23% ]
Coal India
433.35
[ 0.73% ]
Colgate Palm
2018.6
[ -0.32% ]
Dabur India
435.75
[ -0.72% ]
DLF
670
[ -1.81% ]
Dr. Reddy's Lab.
1244.5
[ 0.81% ]
GAIL (India)
171.9
[ -0.70% ]
Grasim Industries
3106.8
[ -1.19% ]
HCL Technologies
1190.3
[ -2.53% ]
HDFC Bank
816.3
[ -0.20% ]
Hero MotoCorp
4929
[ -0.47% ]
Hindustan Unilever
2136.4
[ 0.27% ]
Hindalco Industries
991.2
[ 2.52% ]
ICICI Bank
1394.1
[ -1.09% ]
Indian Hotels Co.
728.7
[ -1.33% ]
IndusInd Bank
1001.7
[ -1.11% ]
Infosys
1095.4
[ -0.65% ]
ITC
279.35
[ -0.11% ]
Jindal Steel
1034.7
[ 0.57% ]
Kotak Mahindra Bank
379.2
[ -1.42% ]
L&T
3873.9
[ -1.39% ]
Lupin
2502.1
[ 0.38% ]
Mahi. & Mahi
3097.2
[ -2.00% ]
Maruti Suzuki India
13559
[ -0.99% ]
MTNL
29.01
[ -1.02% ]
Nestle India
1438.6
[ 0.81% ]
NIIT
97.56
[ -2.05% ]
NMDC
85.25
[ 1.33% ]
NTPC
351.5
[ -0.07% ]
ONGC
249.21
[ 0.31% ]
Punj. NationlBak
105.06
[ -1.20% ]
Power Grid Corpn.
283.95
[ -0.72% ]
Reliance Industries
1298.4
[ 0.12% ]
SBI
1020.5
[ -1.59% ]
Vedanta
267.15
[ -0.93% ]
Shipping Corpn.
286.3
[ 0.03% ]
Sun Pharmaceutical
1932.2
[ 0.56% ]
Tata Chemicals
704.65
[ -1.36% ]
Tata Consumer
1101.5
[ 0.26% ]
Tata Motors Passenge
336.35
[ -1.72% ]
Tata Steel
188.55
[ 0.77% ]
Tata Power Co.
377.5
[ -0.09% ]
Tata Consult. Serv.
2192.9
[ 0.52% ]
Tech Mahindra
1506.5
[ 0.13% ]
UltraTech Cement
11436
[ -1.17% ]
United Spirits
1378.4
[ 0.36% ]
Wipro
178.42
[ -0.01% ]
Zee Entertainment
104.16
[ 2.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Sonata Software Ltd.
GO
Jul 14, 10:25
BSE
310.55
( -5.90 -1.86%)
Volume
194936
Prev. Close
316.45
Open Price
316.00
Today's Low / High
310.00
321.00
B. Price (Qty.)
310.00 (1763)
O. Price (Qty.)
310.40 (177)
52 Wk Low / High
208.50
447.30
Jul 14, 10:14
NSE
312.10
( -3.95 -1.25%)
Volume
2854120
Prev. Close
316.05
Open Price
316.00
Today's Low / High
312.00
321.00
B. Price (Qty.)
312.10 (1757)
O. Price (Qty.)
312.25 (251)
52 Wk Low / High
207.15
447.30
BSE
NSE
SCORES
×