BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 09, 2026 - 11:19AM
ABB India
7009.2
[ 0.94% ]
ACC
1315.5
[ -0.20% ]
Ambuja Cements
413.65
[ 0.02% ]
Asian Paints
2675.35
[ 0.61% ]
Axis Bank
1278.9
[ 0.85% ]
Bajaj Auto
10329.7
[ 1.14% ]
Bank of Baroda
267.6
[ 3.26% ]
Bharti Airtel
1799
[ -0.92% ]
Bharat Heavy
388.7
[ 0.70% ]
Bharat Petroleum
288.05
[ 1.05% ]
Britannia Industries
5084.5
[ 0.11% ]
Cipla
1389.1
[ 0.06% ]
Coal India
464.75
[ -0.11% ]
Colgate Palm
2009.75
[ 0.11% ]
Dabur India
424.55
[ 1.18% ]
DLF
568.85
[ 1.23% ]
Dr. Reddy's Lab.
1282.2
[ 0.51% ]
GAIL (India)
167
[ -0.95% ]
Grasim Industries
3098
[ 1.54% ]
HCL Technologies
1143.75
[ -0.59% ]
HDFC Bank
735.5
[ -0.41% ]
Hero MotoCorp
4821.15
[ 0.94% ]
Hindustan Unilever
2114
[ 0.23% ]
Hindalco Industries
1062.2
[ 0.01% ]
ICICI Bank
1261.5
[ 0.92% ]
Indian Hotels Co.
659.4
[ 1.07% ]
IndusInd Bank
907.55
[ 1.41% ]
Infosys
1176.2
[ -0.93% ]
ITC
279.7
[ 0.11% ]
Jindal Steel
1163.1
[ 0.63% ]
Kotak Mahindra Bank
378.35
[ 0.32% ]
L&T
3901.6
[ 0.69% ]
Lupin
2258.5
[ 0.26% ]
Mahi. & Mahi
3007.25
[ 1.44% ]
Maruti Suzuki India
12910
[ 0.01% ]
MTNL
29.98
[ 0.71% ]
Nestle India
1405.4
[ 0.43% ]
NIIT
94.94
[ 2.21% ]
NMDC
89.68
[ 0.06% ]
NTPC
357.65
[ -1.41% ]
ONGC
263.35
[ -0.47% ]
Punj. NationlBak
108.2
[ 2.27% ]
Power Grid Corpn.
286.3
[ -1.43% ]
Reliance Industries
1264.8
[ 0.08% ]
SBI
991
[ 0.93% ]
Vedanta
306.85
[ 0.85% ]
Shipping Corpn.
293.25
[ 0.09% ]
Sun Pharmaceutical
1794.6
[ 0.34% ]
Tata Chemicals
715.9
[ -0.14% ]
Tata Consumer
1098.15
[ -0.72% ]
Tata Motors Passenge
389.5
[ 0.08% ]
Tata Steel
202.75
[ -0.05% ]
Tata Power Co.
399.8
[ -1.11% ]
Tata Consult. Serv.
2149.4
[ -0.10% ]
Tech Mahindra
1487.35
[ -1.02% ]
UltraTech Cement
10832.5
[ 0.33% ]
United Spirits
1242.45
[ 0.31% ]
Wipro
181.75
[ -0.03% ]
Zee Entertainment
107.86
[ -2.93% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 09, 2026 - 11:19AM
ABB India
7007
[ 0.70% ]
ACC
1317.3
[ -0.18% ]
Ambuja Cements
414.2
[ -0.26% ]
Asian Paints
2676.8
[ 0.66% ]
Axis Bank
1278.8
[ 0.84% ]
Bajaj Auto
10316
[ 0.83% ]
Bank of Baroda
267.8
[ 3.30% ]
Bharti Airtel
1796.5
[ -0.93% ]
Bharat Heavy
390.55
[ 1.10% ]
Bharat Petroleum
287.75
[ 0.91% ]
Britannia Industries
5096.5
[ 0.35% ]
Cipla
1388.3
[ 0.03% ]
Coal India
465.05
[ 0.03% ]
Colgate Palm
2011.7
[ 0.31% ]
Dabur India
424.75
[ 1.19% ]
DLF
569.85
[ 1.52% ]
Dr. Reddy's Lab.
1282.7
[ 0.56% ]
GAIL (India)
167.05
[ -0.92% ]
Grasim Industries
3095.8
[ 1.50% ]
HCL Technologies
1142.3
[ -0.78% ]
HDFC Bank
735.6
[ -0.41% ]
Hero MotoCorp
4820.8
[ 0.95% ]
Hindustan Unilever
2112.7
[ 0.12% ]
Hindalco Industries
1060.2
[ -0.21% ]
ICICI Bank
1260.3
[ 0.81% ]
Indian Hotels Co.
659.65
[ 1.13% ]
IndusInd Bank
908.35
[ 1.49% ]
Infosys
1176.1
[ -0.97% ]
ITC
279
[ -0.16% ]
Jindal Steel
1161.3
[ 0.43% ]
Kotak Mahindra Bank
378.6
[ 0.40% ]
L&T
3902.4
[ 0.69% ]
Lupin
2256.6
[ 0.09% ]
Mahi. & Mahi
3008
[ 1.42% ]
Maruti Suzuki India
12909
[ -0.02% ]
MTNL
29.97
[ 0.67% ]
Nestle India
1404.9
[ 0.43% ]
NIIT
94.35
[ 1.42% ]
NMDC
89.69
[ 0.11% ]
NTPC
357.55
[ -1.34% ]
ONGC
263.35
[ -0.49% ]
Punj. NationlBak
108.59
[ 2.72% ]
Power Grid Corpn.
286.5
[ -1.31% ]
Reliance Industries
1263
[ -0.02% ]
SBI
991.35
[ 0.96% ]
Vedanta
306.35
[ 0.69% ]
Shipping Corpn.
293.7
[ 0.20% ]
Sun Pharmaceutical
1791
[ 0.12% ]
Tata Chemicals
716
[ -0.28% ]
Tata Consumer
1100.7
[ -0.57% ]
Tata Motors Passenge
390.15
[ 0.30% ]
Tata Steel
202.86
[ 0.07% ]
Tata Power Co.
399.7
[ -1.11% ]
Tata Consult. Serv.
2151
[ -0.02% ]
Tech Mahindra
1488.1
[ -1.02% ]
UltraTech Cement
10826
[ 0.29% ]
United Spirits
1245
[ 0.52% ]
Wipro
181.6
[ -0.09% ]
Zee Entertainment
107.6
[ -3.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
KEI Industries Ltd.
GO
Jun 09, 11:19
BSE
5253.95
(+ 96.95 1.88%)
Volume
6570
Prev. Close
5157.00
Open Price
5177.45
Today's Low / High
5177.45
5274.00
B. Price (Qty.)
5251.30 (10)
O. Price (Qty.)
5254.35 (26)
52 Wk Low / High
3504.00
5532.75
Jun 09, 11:09
NSE
5259.50
(+ 111.50 2.17%)
Volume
63708
Prev. Close
5148.00
Open Price
5218.00
Today's Low / High
5181.50
5274.00
B. Price (Qty.)
5258.00 (84)
O. Price (Qty.)
5259.50 (22)
52 Wk Low / High
3525.30
5476.30
ISIN No
INE878B01027
Market Cap. (
in Cr. )
50281.13
P/BV
7.83
Book Value (
)
671.85
BSE Code
517569
52 Week High/Low (
)
5476/3525
FV/ML
2/1
P/E(X)
54.75
NSE Code
KEIEQ
Book Closure
28/01/2026
EPS (
)
96.07
Div Yield (%)
0.09
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Advait Energy Trans...
2,312.90
225.97
47.27
2,531.01
48.93
202603
714.52
51.72
B C Power Controls ...
1.92
6.24
0.11
13.40
18.29
202603
97.45
0.73
Bhadora Industries ...
60.15
40.47
5.35
111.88
11.24
202603
124.93
9.96
CMI Ltd.
3.06
-84.55
0.00
4.90
0.00
202503
57.46
-11.03
Cords Cable Industr...
213.06
150.67
15.97
275.44
13.34
202603
953.90
20.64
Cybele Industries L...
51.99
56.81
32.84
55.61
1.58
202603
35.97
35.13
DCG Cables & Wires ...
55.50
46.83
4.77
100.73
11.64
202603
163.10
8.65
Delton Cables Ltd.
403.00
118.27
17.04
348.19
23.65
202603
986.38
14.72
Diamond Power Infra...
201.85
-12.62
3.00
10,636.91
67.25
202603
1,910.10
158.17
Divine Power Energy...
494.00
0.00
10.70
1,233.27
46.18
202603
625.96
26.71
Dynamic Cables Ltd.
319.70
89.31
17.42
1,549.22
18.35
202603
1,197.82
84.44
Finolex Cables Ltd.
1,032.20
381.44
46.67
15,786.40
22.12
202603
6,321.01
713.72
Hindusthan Insulato...
1,234.90
557.04
0.00
890.91
0.00
202603
338.54
-7.87
JD Cables Ltd.
200.40
56.11
14.07
451.92
14.25
202603
364.59
31.72
Jigar Cables Ltd.
67.00
38.54
2.56
47.11
26.18
202603
57.95
1.80
KEI Industries Ltd.
5,259.50
671.85
96.07
50,281.13
54.75
202603
11,747.77
918.43
Magnus Steel and In...
114.30
5.55
13.33
38.64
8.58
202603
22.58
4.51
Marco Cables & Cond...
34.45
18.82
2.25
64.42
15.34
202603
102.82
4.20
Motherson Sumi Wiri...
37.96
3.00
0.94
25,173.79
40.27
202603
11,477.58
625.18
Paramount Communica...
66.20
24.80
1.96
2,020.49
33.82
202603
1,913.35
59.75
Plaza Wires Ltd.
47.65
28.74
0.66
208.48
72.31
202503
218.18
2.88
Showing Page :
1
of
2
Prev |
Next
SCORES
×