BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 01, 2026 - 9:55AM
ABB India
5174.05
[ 0.07% ]
ACC
1741
[ 0.25% ]
Ambuja Cements
558.9
[ 0.47% ]
Asian Paints Ltd.
2768.6
[ -0.04% ]
Axis Bank Ltd.
1267.85
[ -0.07% ]
Bajaj Auto
9349.65
[ 0.07% ]
Bank of Baroda
299.55
[ 1.25% ]
Bharti Airtel
2118.25
[ 0.60% ]
Bharat Heavy Ele
290.15
[ 0.92% ]
Bharat Petroleum
387.7
[ 0.99% ]
Britannia Ind.
6026.45
[ -0.07% ]
Cipla
1502.6
[ -0.55% ]
Coal India
400.35
[ 0.30% ]
Colgate Palm
2093.05
[ 0.84% ]
Dabur India
502.1
[ -0.24% ]
DLF Ltd.
685.5
[ -0.31% ]
Dr. Reddy's Labs
1254.65
[ -1.29% ]
GAIL (India)
171.95
[ -0.06% ]
Grasim Inds.
2834.9
[ 0.18% ]
HCL Technologies
1626.2
[ 0.11% ]
HDFC Bank
995.45
[ 0.37% ]
Hero MotoCorp
5780
[ 0.17% ]
Hindustan Unilever
2307.85
[ -0.32% ]
Hindalco Indus.
885.5
[ -0.08% ]
ICICI Bank
1346.1
[ 0.24% ]
Indian Hotels Co
737.9
[ -0.12% ]
IndusInd Bank
866.05
[ 0.19% ]
Infosys L
1621.25
[ 0.30% ]
ITC Ltd.
383.3
[ -4.89% ]
Jindal Steel
1057.25
[ 0.34% ]
Kotak Mahindra Bank
2191.15
[ -0.44% ]
L&T
4120.5
[ 0.92% ]
Lupin Ltd.
2097.45
[ -0.69% ]
Mahi. & Mahi
3763
[ 1.44% ]
Maruti Suzuki India
16758.05
[ 0.32% ]
MTNL
36.7
[ 1.97% ]
Nestle India
1289.35
[ 0.11% ]
NIIT Ltd.
91.75
[ 0.80% ]
NMDC Ltd.
82.86
[ -0.37% ]
NTPC
333.05
[ 1.09% ]
ONGC
240.4
[ 0.06% ]
Punj. NationlBak
124.1
[ 0.40% ]
Power Grid Corpo
266.5
[ 0.74% ]
Reliance Inds.
1584.5
[ 0.96% ]
SBI
984
[ 0.18% ]
Vedanta
605.9
[ 0.33% ]
Shipping Corpn.
232.5
[ 0.32% ]
Sun Pharma.
1714.1
[ -0.33% ]
Tata Chemicals
762.75
[ -0.35% ]
Tata Consumer Produc
1187.7
[ -0.36% ]
Tata Motors Passenge
370.15
[ 0.72% ]
Tata Steel
181.4
[ 0.75% ]
Tata Power Co.
381.75
[ 0.58% ]
Tata Consultancy
3213.7
[ 0.25% ]
Tech Mahindra
1600
[ 0.54% ]
UltraTech Cement
11867
[ 0.69% ]
United Spirits
1433
[ -0.75% ]
Wipro
265.8
[ 0.91% ]
Zee Entertainment En
91.45
[ 1.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 01, 2026 - 9:55AM
ABB India
5167
[ -0.06% ]
ACC
1744
[ 0.36% ]
Ambuja Cements
559.45
[ 0.56% ]
Asian Paints Ltd.
2765
[ -0.16% ]
Axis Bank Ltd.
1268.8
[ -0.05% ]
Bajaj Auto
9359
[ 0.17% ]
Bank of Baroda
297.9
[ 0.68% ]
Bharti Airtel
2118.7
[ 0.62% ]
Bharat Heavy Ele
290.7
[ 1.13% ]
Bharat Petroleum
385.6
[ 0.42% ]
Britannia Ind.
6017
[ -0.23% ]
Cipla
1503.2
[ -0.54% ]
Coal India
400.5
[ 0.38% ]
Colgate Palm
2092.9
[ 0.83% ]
Dabur India
501.5
[ -0.42% ]
DLF Ltd.
688.65
[ 0.18% ]
Dr. Reddy's Labs
1252.1
[ -1.52% ]
GAIL (India)
172.02
[ -0.08% ]
Grasim Inds.
2835.3
[ 0.22% ]
HCL Technologies
1624.9
[ 0.10% ]
HDFC Bank
996.45
[ 0.53% ]
Hero MotoCorp
5765
[ -0.10% ]
Hindustan Unilever
2307.1
[ -0.38% ]
Hindalco Indus.
886.35
[ -0.04% ]
ICICI Bank
1347.3
[ 0.33% ]
Indian Hotels Co
736.35
[ -0.34% ]
IndusInd Bank
866.6
[ 0.28% ]
Infosys L
1618.5
[ 0.19% ]
ITC Ltd.
385.2
[ -4.42% ]
Jindal Steel
1057.5
[ 0.35% ]
Kotak Mahindra Bank
2195.6
[ -0.25% ]
L&T
4120.5
[ 0.91% ]
Lupin Ltd.
2096.8
[ -0.60% ]
Mahi. & Mahi
3765.1
[ 1.51% ]
Maruti Suzuki India
16759
[ 0.37% ]
MTNL
36.54
[ 1.50% ]
Nestle India
1290.1
[ 0.16% ]
NIIT Ltd.
91.41
[ 0.41% ]
NMDC Ltd.
82.93
[ -0.29% ]
NTPC
332.8
[ 0.99% ]
ONGC
240.19
[ -0.08% ]
Punj. NationlBak
123.76
[ 0.15% ]
Power Grid Corpo
266.15
[ 0.59% ]
Reliance Inds.
1584.5
[ 0.90% ]
SBI
982.9
[ 0.07% ]
Vedanta
606.45
[ 0.34% ]
Shipping Corpn.
232.48
[ 0.31% ]
Sun Pharma.
1713.9
[ -0.34% ]
Tata Chemicals
762.35
[ -0.42% ]
Tata Consumer Produc
1187.6
[ -0.37% ]
Tata Motors Passenge
368.9
[ 0.42% ]
Tata Steel
181.7
[ 0.90% ]
Tata Power Co.
381.7
[ 0.55% ]
Tata Consultancy
3203
[ -0.10% ]
Tech Mahindra
1590.2
[ -0.04% ]
UltraTech Cement
11886
[ 0.87% ]
United Spirits
1433.7
[ -0.69% ]
Wipro
265.4
[ 0.81% ]
Zee Entertainment En
91.46
[ 1.67% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
KEI Industries Ltd.
BSE: 517569 | NSE: KEIEQ | ISIN: INE878B01027
GO
Jan 01, 09:55
BSE
4483.70
(+ 23.55 0.53%)
Volume
231
Prev. Close
4460.15
Open Price
4460.20
Today's Low / High
4460.20
4483.70
B. Price (Qty.)
4481.10 (4)
O. Price (Qty.)
4486.15 (10)
52 Wk Low / High
2443.70
4574.65
Jan 01, 09:49
NSE
4476.90
(+ 16.70 0.37%)
Volume
26763
Prev. Close
4460.20
Open Price
4489.40
Today's Low / High
4455.00
4489.90
B. Price (Qty.)
4475.40 (1)
O. Price (Qty.)
4476.90 (3)
52 Wk Low / High
2424.00
4572.70
Registered Address
New Delhi, Delhi - 110020
Tel: 011-26818840, 26818642, 26810242
Fax: 011-26811959
Email :
cs@kei-ind.com
Website :
http://www.kei-ind.com
Registrar Details
Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel :
011-26387281
Fax :
26387384
Key Officials
Name
Designation
Mr. Kishore Kunal
Vice President - Corporate & Co. Secretary
Mr. Prem Verma
Senior General Manager - Sales & Mktg
Mr. Jashobant
Vice President - Sales & Marketing
Listings
BSE, Luxembourg, MCXSX, NSE
Corporate News
KEI Industries - Trading Window
KEI Industries - Report On Transfer Requests Of Physical Shares Re-Lodged Under The S...
KEI Industries - Updates
KEI Industries - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disc...
KEI Industries - Update On Trial Production/Commercial Production At New Manufacturin...
Board Meetings
Date
Purpose
15/10/2025
Quarterly Results
22/07/2025
Quarterly Results
06/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
33,460,992
35.00
Institutional Investors
50,227,757
52.54
Other Investors
1,909,594
2.00
General Public
10,002,252
10.46
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
4,483.70
4,476.90
Last Traded Date
01/01/2026
01/01/2026
Last Traded Time
09:55:00 AM
09:49:59 AM
Change ( % )
0.53%
0.37%
Day's Open (
₹
)
4,460.20
4,489.40
Previous Close (
₹
)
4,460.15
4,460.20
Day's High (
₹
)
4,483.70
4,489.90
Day's Low (
₹
)
4,460.20
4,455.00
Total Traded Qty ( Nos. )
231
26763
Value (
₹
In Lacs)
10.36
1197.57
Bid Price (
₹
)
4,481.10
4,475.40
Bid Quantity
4
1
Offer Price (
₹
)
4,486.15
4,476.90
Offer Quantity
10
3
Exchange Code
517569
KEIEQ
Exchange Group
A
OtherEQ
SCORES
×