BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 06, 2026 - 9:15AM
ABB India
6175.3
[ 0.50% ]
ACC
1317.8
[ -0.71% ]
Ambuja Cements
415
[ -0.79% ]
Asian Paints
2178.9
[ 0.44% ]
Axis Bank
1201.8
[ 0.30% ]
Bajaj Auto
8805
[ 0.52% ]
Bank of Baroda
254.45
[ 1.88% ]
Bharti Airtel
1796.35
[ 0.38% ]
Bharat Heavy
248.4
[ 0.14% ]
Bharat Petroleum
274
[ -1.55% ]
Britannia Industries
5452.85
[ 0.19% ]
Cipla
1184.5
[ -0.75% ]
Coal India
448.95
[ -0.13% ]
Colgate Palm
1837.85
[ 0.49% ]
Dabur India
421.9
[ 1.15% ]
DLF
519.55
[ -0.48% ]
Dr. Reddy's Lab.
1209.4
[ -0.67% ]
GAIL (India)
141.45
[ -0.14% ]
Grasim Industries
2545
[ -0.72% ]
HCL Technologies
1399.35
[ -0.18% ]
HDFC Bank
754
[ 0.39% ]
Hero MotoCorp
5044.5
[ 0.62% ]
Hindustan Unilever
2071.1
[ 0.30% ]
Hindalco Industries
920.85
[ 0.40% ]
ICICI Bank
1207.65
[ -0.69% ]
Indian Hotels Co.
584.15
[ 0.19% ]
IndusInd Bank
766.25
[ -1.66% ]
Infosys
1305.4
[ 0.38% ]
ITC
292.35
[ -0.17% ]
Jindal Steel
1136.7
[ -0.17% ]
Kotak Mahindra Bank
354
[ -1.16% ]
L&T
3608.6
[ -0.14% ]
Lupin
2265.35
[ -0.50% ]
Mahi. & Mahi
2992.2
[ -0.65% ]
Maruti Suzuki India
12615.75
[ -0.13% ]
MTNL
24.45
[ -0.04% ]
Nestle India
1191.2
[ -0.03% ]
NIIT
57.42
[ -0.38% ]
NMDC
78.76
[ 1.00% ]
NTPC
358.75
[ -0.35% ]
ONGC
286.4
[ -0.24% ]
Punj. NationlBak
103.55
[ -0.91% ]
Power Grid Corpn.
293.75
[ 1.35% ]
Reliance Industries
1346.3
[ -0.34% ]
SBI
1016.15
[ -0.32% ]
Vedanta
691
[ 0.47% ]
Shipping Corpn.
231.05
[ 0.98% ]
Sun Pharmaceutical
1670
[ -1.45% ]
Tata Chemicals
645.85
[ -1.03% ]
Tata Consumer
1045.7
[ 0.35% ]
Tata Motors Passenge
301.35
[ -0.63% ]
Tata Steel
192.55
[ -0.77% ]
Tata Power Co.
382.7
[ -0.57% ]
Tata Consult. Serv.
2455
[ 0.14% ]
Tech Mahindra
1442.6
[ 0.08% ]
UltraTech Cement
10588.15
[ -0.36% ]
United Spirits
1230.1
[ 0.59% ]
Wipro
199.25
[ 2.28% ]
Zee Entertainment
73.8
[ -0.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 06, 2026 - 9:15AM
ABB India
6142
[ 1.30% ]
ACC
1325.9
[ -0.15% ]
Ambuja Cements
418.45
[ -0.45% ]
Asian Paints
2169
[ -2.55% ]
Axis Bank
1197.9
[ 0.40% ]
Bajaj Auto
8758.5
[ -1.54% ]
Bank of Baroda
249.56
[ -0.98% ]
Bharti Airtel
1789.7
[ 0.44% ]
Bharat Heavy
248.11
[ -1.48% ]
Bharat Petroleum
278.15
[ -1.10% ]
Britannia Industries
5442
[ -0.58% ]
Cipla
1192.4
[ -0.29% ]
Coal India
449.35
[ -0.01% ]
Colgate Palm
1829.5
[ 0.54% ]
Dabur India
417.25
[ 0.55% ]
DLF
522.25
[ 2.45% ]
Dr. Reddy's Lab.
1217.3
[ 0.64% ]
GAIL (India)
141.73
[ 0.75% ]
Grasim Industries
2564.1
[ -1.11% ]
HCL Technologies
1402.2
[ 3.53% ]
HDFC Bank
750.9
[ 1.17% ]
Hero MotoCorp
5011.5
[ -2.16% ]
Hindustan Unilever
2065.3
[ 0.03% ]
Hindalco Industries
916.25
[ 1.29% ]
ICICI Bank
1215.8
[ 0.26% ]
Indian Hotels Co.
582.75
[ -0.42% ]
IndusInd Bank
778.7
[ -0.88% ]
Infosys
1300.8
[ 1.97% ]
ITC
292.85
[ 0.39% ]
Jindal Steel
1137.9
[ 0.04% ]
Kotak Mahindra Bank
358
[ 0.55% ]
L&T
3613.1
[ 0.16% ]
Lupin
2274.5
[ -0.02% ]
Mahi. & Mahi
3011.7
[ -0.65% ]
Maruti Suzuki India
12631
[ 0.98% ]
MTNL
24.53
[ 1.74% ]
Nestle India
1191.3
[ 0.89% ]
NIIT
57.94
[ 3.97% ]
NMDC
78.08
[ -0.12% ]
NTPC
359.65
[ -1.37% ]
ONGC
287.2
[ -0.30% ]
Punj. NationlBak
104.48
[ 0.46% ]
Power Grid Corpn.
289.95
[ -0.97% ]
Reliance Industries
1350.5
[ -1.37% ]
SBI
1018.4
[ 0.06% ]
Vedanta
687.65
[ 1.54% ]
Shipping Corpn.
228.55
[ -1.23% ]
Sun Pharmaceutical
1693.6
[ -2.02% ]
Tata Chemicals
651.9
[ 7.44% ]
Tata Consumer
1042
[ 1.78% ]
Tata Motors Passenge
303.3
[ 0.12% ]
Tata Steel
194.14
[ -0.24% ]
Tata Power Co.
385
[ 1.26% ]
Tata Consult. Serv.
2450.7
[ 1.76% ]
Tech Mahindra
1441.5
[ 2.63% ]
UltraTech Cement
10620
[ -0.88% ]
United Spirits
1221.2
[ -2.25% ]
Wipro
194.91
[ 1.95% ]
Zee Entertainment
74.13
[ -2.55% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
KEI Industries Ltd.
BSE: 517569 | NSE: KEIEQ | ISIN: INE878B01027
GO
Apr 06, 09:15
BSE
4080.70
(+ 29.85 0.74%)
Volume
439
Prev. Close
4050.85
Open Price
4050.20
Today's Low / High
4050.20
4088.15
B. Price (Qty.)
4074.35 (8)
O. Price (Qty.)
4083.95 (35)
52 Wk Low / High
2443.70
5301.10
Apr 02
NSE
4048.10
( -86.70 -2.10%)
Volume
559572
Prev. Close
4134.80
Open Price
4100.00
Today's Low / High
3953.30
4109.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2424.00
5303.00
Registered Address
New Delhi, Delhi - 110020
Tel: 011-26818840, 26818642, 26810242
Fax: 011-26811959
Email :
cs@kei-ind.com
Website :
http://www.kei-ind.com
Registrar Details
Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel :
011-26387281
Fax :
26387384
Key Officials
Name
Designation
Mr. Kishore Kunal
Vice President - Corporate & Co. Secretary
Mr. Prem Verma
Senior General Manager - Sales & Mktg
Mr. Jashobant
Vice President - Sales & Marketing
Listings
BSE, Luxembourg, MCXSX, NSE
Corporate News
KEI Industries - Updates
KEI Industries - Intimation Of Corporate Governance Rating/Grading Under Regulation 3...
KEI Industries - General Updates
KEI Industries - Trading Window
KEI Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - In...
Board Meetings
Date
Purpose
21/01/2026
Quarterly Results, Dividend & Others
15/10/2025
Quarterly Results
22/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
33,460,992
35.00
Institutional Investors
50,436,319
52.76
Other Investors
2,111,374
2.21
General Public
9,591,910
10.03
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
4,080.70
4,048.10
Last Traded Date
06/04/2026
02/04/2026
Last Traded Time
09:15:00 AM
-
Change ( % )
0.74%
-2.10%
Day's Open (
₹
)
4,050.20
4,100.00
Previous Close (
₹
)
4,050.85
4,134.80
Day's High (
₹
)
4,088.15
4,109.50
Day's Low (
₹
)
4,050.20
3,953.30
Total Traded Qty ( Nos. )
439
559572
Value (
₹
In Lacs)
17.91
22539.71
Bid Price (
₹
)
4,074.35
0.00
Bid Quantity
8
-
Offer Price (
₹
)
4,083.95
0.00
Offer Quantity
35
-
Exchange Code
517569
KEIEQ
Exchange Group
A
OtherEQ
SCORES
×