BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 05, 2026 - 3:59PM
ABB India
5165.85
[ -0.60% ]
ACC
1771
[ 1.27% ]
Ambuja Cements
570.85
[ 1.00% ]
Asian Paints Ltd.
2811.3
[ 1.40% ]
Axis Bank Ltd.
1285.85
[ 1.45% ]
Bajaj Auto
9480.9
[ -0.21% ]
Bank of Baroda
306.75
[ 0.56% ]
Bharti Airtel
2104.5
[ -0.10% ]
Bharat Heavy Ele
300.1
[ 0.22% ]
Bharat Petroleum
377.95
[ -0.90% ]
Britannia Ind.
6088.9
[ 1.79% ]
Cipla
1519.3
[ 0.55% ]
Coal India
427.45
[ -0.11% ]
Colgate Palm
2098.2
[ 0.42% ]
Dabur India
521.25
[ -0.20% ]
DLF Ltd.
711.5
[ 1.93% ]
Dr. Reddy's Labs
1248.55
[ -0.55% ]
GAIL (India)
173.05
[ -1.34% ]
Grasim Inds.
2849.1
[ -0.33% ]
HCL Technologies
1607.1
[ -2.00% ]
HDFC Bank
977.7
[ -2.35% ]
Hero MotoCorp
5995.9
[ 1.10% ]
Hindustan Unilever
2385.95
[ 1.62% ]
Hindalco Indus.
931.6
[ 0.63% ]
ICICI Bank
1371.45
[ 1.23% ]
Indian Hotels Co
744.6
[ -0.50% ]
IndusInd Bank
899.5
[ -0.33% ]
Infosys L
1606.4
[ -2.09% ]
ITC Ltd.
349.7
[ -0.13% ]
Jindal Steel
1079.6
[ -0.04% ]
Kotak Mahindra Bank
2193.45
[ -0.08% ]
L&T
4148.85
[ -0.34% ]
Lupin Ltd.
2073.1
[ -1.56% ]
Mahi. & Mahi
3794.2
[ -0.20% ]
Maruti Suzuki India
17150
[ 1.12% ]
MTNL
36.65
[ -0.38% ]
Nestle India
1314.1
[ 2.70% ]
NIIT Ltd.
91.5
[ -1.29% ]
NMDC Ltd.
83.88
[ -0.73% ]
NTPC
350.5
[ -0.43% ]
ONGC
238
[ -1.45% ]
Punj. NationlBak
125.05
[ -0.28% ]
Power Grid Corpo
271.65
[ 0.22% ]
Reliance Inds.
1577.45
[ -0.94% ]
SBI
1005.35
[ 0.60% ]
Vedanta
615.6
[ -0.22% ]
Shipping Corpn.
229.15
[ -2.51% ]
Sun Pharma.
1730.15
[ 0.05% ]
Tata Chemicals
746.35
[ -1.17% ]
Tata Consumer Produc
1183
[ 1.09% ]
Tata Motors Passenge
373.5
[ 0.86% ]
Tata Steel
185.7
[ 1.56% ]
Tata Power Co.
388.85
[ -1.06% ]
Tata Consultancy
3214.7
[ -1.09% ]
Tech Mahindra
1600
[ -0.78% ]
UltraTech Cement
12077.35
[ 1.53% ]
United Spirits
1374
[ -0.53% ]
Wipro
263.35
[ -2.15% ]
Zee Entertainment En
91.19
[ 0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 05, 2026 - 3:59PM
ABB India
5168.5
[ -0.71% ]
ACC
1771.6
[ 1.30% ]
Ambuja Cements
571.25
[ 1.03% ]
Asian Paints Ltd.
2815.6
[ 1.55% ]
Axis Bank Ltd.
1285.8
[ 1.49% ]
Bajaj Auto
9497.5
[ -0.05% ]
Bank of Baroda
306.85
[ 0.59% ]
Bharti Airtel
2105
[ -0.06% ]
Bharat Heavy Ele
300.05
[ 0.18% ]
Bharat Petroleum
377.9
[ -0.93% ]
Britannia Ind.
6026.5
[ 0.70% ]
Cipla
1519.8
[ 0.54% ]
Coal India
427.45
[ -0.11% ]
Colgate Palm
2091.3
[ 0.06% ]
Dabur India
521.2
[ -0.27% ]
DLF Ltd.
711.35
[ 1.88% ]
Dr. Reddy's Labs
1250
[ -0.49% ]
GAIL (India)
173.05
[ -1.33% ]
Grasim Inds.
2848.9
[ -0.26% ]
HCL Technologies
1607.6
[ -1.99% ]
HDFC Bank
977.5
[ -2.41% ]
Hero MotoCorp
5985.5
[ 0.88% ]
Hindustan Unilever
2384.1
[ 1.54% ]
Hindalco Indus.
931.7
[ 0.65% ]
ICICI Bank
1371.5
[ 1.19% ]
Indian Hotels Co
744.2
[ -0.59% ]
IndusInd Bank
899.95
[ -0.28% ]
Infosys L
1606.4
[ -2.07% ]
ITC Ltd.
349.7
[ -0.10% ]
Jindal Steel
1081.6
[ 0.12% ]
Kotak Mahindra Bank
2190.9
[ -0.19% ]
L&T
4150.4
[ -0.31% ]
Lupin Ltd.
2083.7
[ -1.03% ]
Mahi. & Mahi
3790.3
[ -0.32% ]
Maruti Suzuki India
17155
[ 1.15% ]
MTNL
36.62
[ -0.41% ]
Nestle India
1314.6
[ 2.73% ]
NIIT Ltd.
91.26
[ -1.50% ]
NMDC Ltd.
83.91
[ -0.73% ]
NTPC
350.6
[ -0.43% ]
ONGC
238.09
[ -1.40% ]
Punj. NationlBak
125.08
[ -0.22% ]
Power Grid Corpo
271.65
[ 0.26% ]
Reliance Inds.
1578.1
[ -0.89% ]
SBI
1005.55
[ 0.66% ]
Vedanta
615.65
[ -0.21% ]
Shipping Corpn.
228.98
[ -2.59% ]
Sun Pharma.
1728.9
[ 0.05% ]
Tata Chemicals
746.45
[ -1.17% ]
Tata Consumer Produc
1182.1
[ 0.97% ]
Tata Motors Passenge
373.55
[ 0.86% ]
Tata Steel
185.72
[ 1.55% ]
Tata Power Co.
388.85
[ -1.08% ]
Tata Consultancy
3216.1
[ -1.06% ]
Tech Mahindra
1596.9
[ -0.94% ]
UltraTech Cement
12087
[ 1.58% ]
United Spirits
1375.5
[ -0.44% ]
Wipro
263.3
[ -2.12% ]
Zee Entertainment En
91.18
[ 0.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
KEI Industries Ltd.
BSE: 517569 | NSE: KEIEQ | ISIN: INE878B01027
GO
Jan 05, 04:01
BSE
4529.25
(+ 2.55 0.06%)
Volume
3564
Prev. Close
4526.70
Open Price
4580.70
Today's Low / High
4488.60
4580.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2443.70
4582.75
Jan 05, 03:59
NSE
4528.90
( -0.70 -0.02%)
Volume
118266
Prev. Close
4529.60
Open Price
4531.50
Today's Low / High
4486.00
4560.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
4528.90 (96)
52 Wk Low / High
2424.00
4582.60
Registered Address
New Delhi, Delhi - 110020
Tel: 011-26818840, 26818642, 26810242
Fax: 011-26811959
Email :
cs@kei-ind.com
Website :
http://www.kei-ind.com
Registrar Details
Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel :
011-26387281
Fax :
26387384
Key Officials
Name
Designation
Mr. Kishore Kunal
Vice President - Corporate & Co. Secretary
Mr. Prem Verma
Senior General Manager - Sales & Mktg
Mr. Jashobant
Vice President - Sales & Marketing
Listings
BSE, Luxembourg, MCXSX, NSE
Corporate News
KEI Industries - Trading Window
KEI Industries - Report On Transfer Requests Of Physical Shares Re-Lodged Under The S...
KEI Industries - Updates
KEI Industries - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disc...
KEI Industries - Update On Trial Production/Commercial Production At New Manufacturin...
Board Meetings
Date
Purpose
15/10/2025
Quarterly Results
22/07/2025
Quarterly Results
06/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
33,460,992
35.00
Institutional Investors
50,227,757
52.54
Other Investors
1,909,594
2.00
General Public
10,002,252
10.46
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
4,529.25
4,528.90
Last Traded Date
05/01/2026
05/01/2026
Last Traded Time
04:01:00 PM
03:59:31 PM
Change ( % )
0.06%
-0.02%
Day's Open (
₹
)
4,580.70
4,531.50
Previous Close (
₹
)
4,526.70
4,529.60
Day's High (
₹
)
4,580.70
4,560.50
Day's Low (
₹
)
4,488.60
4,486.00
Total Traded Qty ( Nos. )
3564
118266
Value (
₹
In Lacs)
161.42
5353.93
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
4,528.90
Offer Quantity
-
96
Exchange Code
517569
KEIEQ
Exchange Group
A
OtherEQ
SCORES
×