BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 16, 2025 - 9:16AM
ABB India
6016.1
[ 0.32% ]
ACC
1853.4
[ 0.33% ]
Ambuja Cements
544.6
[ 0.25% ]
Asian Paints Ltd.
2226.35
[ 0.50% ]
Axis Bank Ltd.
1202.8
[ -0.26% ]
Bajaj Auto
8504.15
[ 0.48% ]
Bank of Baroda
239
[ -0.04% ]
Bharti Airtel
1857.8
[ 0.85% ]
Bharat Heavy Ele
254.05
[ 0.20% ]
Bharat Petroleum
312
[ -0.21% ]
Britannia Ind.
5541.35
[ -0.50% ]
Cipla
1515.75
[ 0.69% ]
Coal India
389.4
[ -0.50% ]
Colgate Palm.
2370
[ -0.16% ]
Dabur India
467.65
[ 0.21% ]
DLF Ltd.
853
[ 0.14% ]
Dr. Reddy's Labs
1356.65
[ -0.35% ]
GAIL (India)
191.9
[ 0.26% ]
Grasim Inds.
2674.8
[ 0.37% ]
HCL Technologies
1703.35
[ 0.50% ]
HDFC Bank
1926.2
[ 0.47% ]
Hero MotoCorp
4344.05
[ 0.31% ]
Hindustan Unilever L
2323
[ 0.17% ]
Hindalco Indus.
644.15
[ 0.41% ]
ICICI Bank
1418.45
[ 0.16% ]
Indian Hotels Co
743.35
[ 1.38% ]
IndusInd Bank
813.85
[ -0.33% ]
Infosys L
1607.45
[ 0.37% ]
ITC Ltd.
414.65
[ 0.18% ]
Jindal St & Pwr
923
[ 0.25% ]
Kotak Mahindra Bank
2098
[ -0.61% ]
L&T
3613.15
[ 0.69% ]
Lupin Ltd.
2007.65
[ 0.36% ]
Mahi. & Mahi
2993.7
[ -0.41% ]
Maruti Suzuki India
12416.05
[ 0.04% ]
MTNL
52.49
[ 0.79% ]
Nestle India
2375.6
[ -0.04% ]
NIIT Ltd.
134.25
[ 0.11% ]
NMDC Ltd.
70
[ -0.54% ]
NTPC
333.05
[ 0.32% ]
ONGC
252.75
[ 0.54% ]
Punj. NationlBak
106.55
[ 0.00% ]
Power Grid Corpo
289.35
[ 1.28% ]
Reliance Inds.
1429.65
[ 0.14% ]
SBI
792.85
[ 0.06% ]
Vedanta
465.3
[ 1.64% ]
Shipping Corpn.
239.5
[ 5.74% ]
Sun Pharma.
1678
[ -0.63% ]
Tata Chemicals
926.1
[ 0.10% ]
Tata Consumer Produc
1081.1
[ 0.25% ]
Tata Motors
713.75
[ 0.24% ]
Tata Steel
152.65
[ 0.30% ]
Tata Power Co.
398.1
[ 0.19% ]
Tata Consultancy
3456
[ 0.26% ]
Tech Mahindra
1661.6
[ 0.16% ]
UltraTech Cement
11278.45
[ 0.51% ]
United Spirits
1456
[ 0.27% ]
Wipro
260.3
[ 0.04% ]
Zee Entertainment En
138.75
[ 1.02% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 16, 2025 - 9:16AM
ABB India
5999
[ -0.37% ]
ACC
1846.2
[ -1.03% ]
Ambuja Cements
542.5
[ -1.07% ]
Asian Paints Ltd.
2214.2
[ -0.23% ]
Axis Bank Ltd.
1205.8
[ -0.59% ]
Bajaj Auto
8463.5
[ -1.21% ]
Bank of Baroda
239.22
[ -0.60% ]
Bharti Airtel
1840.4
[ -0.21% ]
Bharat Heavy Ele
253.55
[ -0.10% ]
Bharat Petroleum
312.3
[ -1.99% ]
Britannia Ind.
5570
[ 0.01% ]
Cipla
1505.2
[ 0.16% ]
Coal India
391.2
[ -0.38% ]
Colgate Palm.
2371.2
[ -1.46% ]
Dabur India
466.5
[ -1.36% ]
DLF Ltd.
851.25
[ 0.40% ]
Dr. Reddy's Labs
1362.5
[ -0.01% ]
GAIL (India)
191.34
[ -0.44% ]
Grasim Inds.
2663.8
[ -0.94% ]
HCL Technologies
1695.3
[ -0.35% ]
HDFC Bank
1917.6
[ -1.33% ]
Hero MotoCorp
4333.8
[ -0.66% ]
Hindustan Unilever L
2319
[ -0.59% ]
Hindalco Indus.
641.8
[ -1.42% ]
ICICI Bank
1416.1
[ -0.64% ]
Indian Hotels Co
735.15
[ -1.30% ]
IndusInd Bank
816.85
[ -1.57% ]
Infosys L
1602
[ -0.41% ]
ITC Ltd.
413.9
[ -1.69% ]
Jindal St & Pwr
920.75
[ -1.95% ]
Kotak Mahindra Bank
2107.4
[ -0.91% ]
L&T
3587.4
[ -0.46% ]
Lupin Ltd.
1999.6
[ -1.17% ]
Mahi. & Mahi
3006
[ -0.44% ]
Maruti Suzuki India
12408
[ 0.15% ]
MTNL
52.01
[ -4.41% ]
Nestle India
2376.8
[ -0.37% ]
NIIT Ltd.
134.14
[ -1.39% ]
NMDC Ltd.
70.37
[ -2.83% ]
NTPC
331.95
[ -0.52% ]
ONGC
251.51
[ 1.46% ]
Punj. NationlBak
106.61
[ -1.31% ]
Power Grid Corpo
285.5
[ -1.21% ]
Reliance Inds.
1427.9
[ -0.95% ]
SBI
792.35
[ -1.69% ]
Vedanta
458.1
[ -0.52% ]
Shipping Corpn.
227.06
[ 10.05% ]
Sun Pharma.
1687.8
[ 0.02% ]
Tata Chemicals
925.45
[ -0.78% ]
Tata Consumer Produc
1078.4
[ -0.62% ]
Tata Motors
712.05
[ -0.46% ]
Tata Steel
152.13
[ -0.50% ]
Tata Power Co.
397.2
[ -1.11% ]
Tata Consultancy
3445.7
[ 0.33% ]
Tech Mahindra
1659
[ 0.89% ]
UltraTech Cement
11224
[ -0.87% ]
United Spirits
1453.1
[ -2.15% ]
Wipro
260.21
[ 0.23% ]
Zee Entertainment En
137.31
[ 2.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Motherson Sumi Wiring India Ltd.
BSE: 543498 | NSE: MSUMIEQ | ISIN: INE0FS801015
GO
Jun 16, 09:16
BSE
61.11
( -0.11 -0.18%)
Volume
8374
Prev. Close
61.22
Open Price
61.19
Today's Low / High
60.56
61.20
B. Price (Qty.)
61.07 (98)
O. Price (Qty.)
61.23 (98)
52 Wk Low / High
46.06
80.00
Jun 13
NSE
61.30
( -0.21 -0.34%)
Volume
4291025
Prev. Close
61.51
Open Price
60.00
Today's Low / High
59.73
61.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
46.08
80.00
Registered Address
Registered Office : Unit No. 705, C Wing, , ONE BKC, G Block, Bandra Kurla Complex, Bandra East,
Mumbai, Maharashtra - 400051
Tel: 022-61354800
Fax: 022-61354801
Email :
investorrelations@mswil.motherson.com
Website :
http://www.mswil.motherson.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Mahender Chhabra
Chief Financial Officer
Ms. Pooja Mehra
Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE
Corporate News
Motherson Sumi Wirin - Analysts/Institutional Investor Meet/Con. Call Updates
Motherson Sumi Wirin - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
Motherson Sumi Wirin - Copy of Newspaper Publication
Motherson Sumi Wirin - Copy of Newspaper Publication
Motherson Sumi Wirin - Notice Of Shareholders Meetings-XBRL
Board Meetings
Date
Purpose
29/05/2025
Bonus issue
09/05/2025
Audited Results & Final Dividend
21/03/2025
Interim Dividend
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
2,729,001,162
61.73
Institutional Investors
1,165,467,604
26.36
Other Investors
63,023,951
1.43
General Public
463,615,215
10.49
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
61.11
61.30
Last Traded Date
16/06/2025
13/06/2025
Last Traded Time
09:16:00 AM
-
Change ( % )
-0.18%
-0.34%
Day's Open (
₹
)
61.19
60.00
Previous Close (
₹
)
61.22
61.51
Day's High (
₹
)
61.20
61.60
Day's Low (
₹
)
60.56
59.73
Total Traded Qty ( Nos. )
8374
4291025
Value (
₹
In Lacs)
5.12
2617.47
Bid Price (
₹
)
61.07
0.00
Bid Quantity
98
-
Offer Price (
₹
)
61.23
0.00
Offer Quantity
98
-
Exchange Code
543498
MSUMIEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in