BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 12:08PM

ABB India 5178 [ 0.15% ]
ACC 1740 [ 0.13% ]
Ambuja Cements 559.75 [ 0.61% ]
Asian Paints Ltd. 2778 [ 0.31% ]
Axis Bank Ltd. 1272.8 [ 0.27% ]
Bajaj Auto 9414.5 [ 0.77% ]
Bank of Baroda 300.15 [ 1.44% ]
Bharti Airtel 2114.6 [ 0.43% ]
Bharat Heavy Ele 292.6 [ 1.79% ]
Bharat Petroleum 381 [ -0.78% ]
Britannia Ind. 6000 [ -0.51% ]
Cipla 1503 [ -0.55% ]
Coal India 400.8 [ 0.45% ]
Colgate Palm 2085.1 [ 0.45% ]
Dabur India 498.35 [ -1.04% ]
DLF Ltd. 692 [ 0.67% ]
Dr. Reddy's Labs 1250.7 [ -1.63% ]
GAIL (India) 171.37 [ -0.46% ]
Grasim Inds. 2834.9 [ 0.21% ]
HCL Technologies 1644.1 [ 1.28% ]
HDFC Bank 991.7 [ 0.05% ]
Hero MotoCorp 5768.5 [ -0.04% ]
Hindustan Unilever 2306.2 [ -0.42% ]
Hindalco Indus. 895.2 [ 0.96% ]
ICICI Bank 1342 [ -0.07% ]
Indian Hotels Co 734 [ -0.66% ]
IndusInd Bank 885.3 [ 2.44% ]
Infosys L 1635 [ 1.21% ]
ITC Ltd. 367.55 [ -8.80% ]
Jindal Steel 1059.9 [ 0.58% ]
Kotak Mahindra Bank 2202.1 [ 0.05% ]
L&T 4129.9 [ 1.14% ]
Lupin Ltd. 2095.2 [ -0.68% ]
Mahi. & Mahi 3761 [ 1.40% ]
Maruti Suzuki India 16782 [ 0.51% ]
MTNL 36.75 [ 2.08% ]
Nestle India 1287.3 [ -0.05% ]
NIIT Ltd. 91.06 [ 0.02% ]
NMDC Ltd. 83.07 [ -0.12% ]
NTPC 334.2 [ 1.41% ]
ONGC 238.79 [ -0.66% ]
Punj. NationlBak 124.17 [ 0.48% ]
Power Grid Corpo 265.6 [ 0.38% ]
Reliance Inds. 1576.6 [ 0.39% ]
SBI 984 [ 0.18% ]
Vedanta 603.3 [ -0.18% ]
Shipping Corpn. 231.8 [ 0.02% ]
Sun Pharma. 1718.2 [ -0.09% ]
Tata Chemicals 753.5 [ -1.57% ]
Tata Consumer Produc 1183.7 [ -0.70% ]
Tata Motors Passenge 367.95 [ 0.16% ]
Tata Steel 181.17 [ 0.61% ]
Tata Power Co. 380.7 [ 0.29% ]
Tata Consultancy 3225.6 [ 0.61% ]
Tech Mahindra 1603.5 [ 0.79% ]
UltraTech Cement 11885 [ 0.86% ]
United Spirits 1402.8 [ -2.83% ]
Wipro 267.35 [ 1.55% ]
Zee Entertainment En 91.6 [ 1.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

KEI Industries Ltd.

GO

Jan 01, 12:08 BSE 4501.00 (+ 40.85 0.92%)

Volume3626

Prev. Close 4460.15

Open Price 4460.20

Today's Low / High

4444.80 4501.00

B. Price (Qty.)4493.60 (14)

O. Price (Qty.) 4499.15 (10)

52 Wk Low / High 2443.70

4574.65

Jan 01, 11:54 NSE 4493.80(+ 33.60 0.75%)

Volume79799

Prev. Close 4460.20

Open Price 4489.40

Today's Low / High

4444.50 4504.00

B. Price (Qty.)4494.50 (1)

O. Price (Qty.) 4495.00 (140)

52 Wk Low / High

2424.00 4572.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,574.65	23/01/2025	2,443.70	07/04/2025
NSE	4,572.70	23/01/2025	2,424.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	4,468.30	31/12/2025	4,341.80	30/12/2025
26/12/2025	4,480.00	22/12/2025	4,301.70	22/12/2025
19/12/2025	4,295.05	19/12/2025	4,036.10	15/12/2025
12/12/2025	4,145.75	08/12/2025	3,930.05	10/12/2025
05/12/2025	4,208.00	04/12/2025	4,079.00	02/12/2025
28/11/2025	4,207.85	28/11/2025	4,044.00	25/11/2025
21/11/2025	4,188.75	18/11/2025	4,050.00	21/11/2025
14/11/2025	4,130.00	13/11/2025	3,920.55	10/11/2025
07/11/2025	4,057.50	03/11/2025	3,859.30	07/11/2025
31/10/2025	4,168.95	27/10/2025	4,002.60	31/10/2025
Showing Page : 1 of 6 Prev Next