BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 09, 2026 - 12:42PM

ABB India 6981.5 [ 0.34% ]
ACC 1320.4 [ 0.05% ]
Ambuja Cements 416.75 [ 0.35% ]
Asian Paints 2695 [ 1.35% ]
Axis Bank 1284.1 [ 1.26% ]
Bajaj Auto 10312 [ 0.79% ]
Bank of Baroda 270.5 [ 4.34% ]
Bharti Airtel 1800.3 [ -0.72% ]
Bharat Heavy 394.3 [ 2.07% ]
Bharat Petroleum 288.1 [ 1.03% ]
Britannia Industries 5079.5 [ 0.02% ]
Cipla 1388.4 [ 0.04% ]
Coal India 466.3 [ 0.30% ]
Colgate Palm 2010.8 [ 0.26% ]
Dabur India 424.4 [ 1.11% ]
DLF 570.85 [ 1.70% ]
Dr. Reddy's Lab. 1272 [ -0.28% ]
GAIL (India) 166.94 [ -0.98% ]
Grasim Industries 3102.9 [ 1.73% ]
HCL Technologies 1141 [ -0.89% ]
HDFC Bank 736.7 [ -0.26% ]
Hero MotoCorp 4828 [ 1.10% ]
Hindustan Unilever 2128 [ 0.85% ]
Hindalco Industries 1065.3 [ 0.27% ]
ICICI Bank 1271.7 [ 1.72% ]
Indian Hotels Co. 664.05 [ 1.81% ]
IndusInd Bank 911.95 [ 1.89% ]
Infosys 1174.1 [ -1.14% ]
ITC 279.75 [ 0.11% ]
Jindal Steel 1160.9 [ 0.40% ]
Kotak Mahindra Bank 379.3 [ 0.58% ]
L&T 3915.3 [ 1.03% ]
Lupin 2270 [ 0.69% ]
Mahi. & Mahi 3008.1 [ 1.42% ]
Maruti Suzuki India 13030 [ 0.91% ]
MTNL 30.05 [ 0.94% ]
Nestle India 1407.4 [ 0.61% ]
NIIT 97 [ 4.27% ]
NMDC 89.99 [ 0.45% ]
NTPC 356.85 [ -1.53% ]
ONGC 262.8 [ -0.70% ]
Punj. NationlBak 108.64 [ 2.77% ]
Power Grid Corpn. 286.35 [ -1.36% ]
Reliance Industries 1264.6 [ 0.10% ]
SBI 999.55 [ 1.79% ]
Vedanta 308 [ 1.23% ]
Shipping Corpn. 295.3 [ 0.75% ]
Sun Pharmaceutical 1783.8 [ -0.28% ]
Tata Chemicals 716.7 [ -0.18% ]
Tata Consumer 1099.7 [ -0.66% ]
Tata Motors Passenge 388.95 [ -0.01% ]
Tata Steel 201.51 [ -0.60% ]
Tata Power Co. 401.2 [ -0.74% ]
Tata Consult. Serv. 2148.1 [ -0.15% ]
Tech Mahindra 1483.5 [ -1.32% ]
UltraTech Cement 10918 [ 1.14% ]
United Spirits 1250.5 [ 0.97% ]
Wipro 181.17 [ -0.32% ]
Zee Entertainment 107.98 [ -2.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KEI Industries Ltd.

GO

Jun 09, 12:42 BSE 5272.80 (+ 115.80 2.25%)

Volume9070

Prev. Close 5157.00

Open Price 5177.45

Today's Low / High

5177.45 5279.95

B. Price (Qty.)5273.70 (10)

O. Price (Qty.) 5276.10 (6)

52 Wk Low / High 3504.00

5532.75

Jun 09, 12:29 NSE 5274.50(+ 126.50 2.46%)

Volume75756

Prev. Close 5148.00

Open Price 5218.00

Today's Low / High

5181.50 5279.50

B. Price (Qty.)5274.50 (13)

O. Price (Qty.) 5276.00 (3)

52 Wk Low / High

3525.30 5476.30

BANKERS

Axis Bank Ltd.
Bank of Bahrain & Kuwait
Bank of Baroda
DBS Bank
DCB Bank Ltd.
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
IDFC First Bank Ltd.
Indusind Bank Ltd.
Kotak Mahindra Bank
Punjab National Bank
RBL Bank
State Bank of India
Union Bank of India

« ‹ › »

AUDITORS

Pawan Shubham & Co.

REGISTAR

Mas Services Ltd.