NSE Prices delayed by 15 minutes ! Prices as on May 15, 2026 - 3:59PM

ABB India 6381 [ -0.75% ]
ACC 1362.8 [ -1.12% ]
Ambuja Cements 433.75 [ -2.29% ]
Asian Paints 2605.6 [ -0.63% ]
Axis Bank 1244.8 [ -0.78% ]
Bajaj Auto 10377.5 [ -0.70% ]
Bank of Baroda 261.4 [ -2.39% ]
Bharti Airtel 1905.4 [ 1.16% ]
Bharat Heavy 398.3 [ -3.59% ]
Bharat Petroleum 284.45 [ -3.58% ]
Britannia Industries 5406 [ 0.62% ]
Cipla 1432.1 [ -0.32% ]
Coal India 462.2 [ 1.79% ]
Colgate Palm 2160 [ 0.62% ]
Dabur India 467.7 [ 0.63% ]
DLF 566.75 [ -2.83% ]
Dr. Reddy's Lab. 1336.7 [ 2.54% ]
GAIL (India) 162.13 [ -0.30% ]
Grasim Industries 2933.8 [ -0.17% ]
HCL Technologies 1132.6 [ 0.77% ]
HDFC Bank 767.5 [ -0.27% ]
Hero MotoCorp 5064.5 [ -0.25% ]
Hindustan Unilever 2272.2 [ 1.05% ]
Hindalco Industries 1067.5 [ -3.24% ]
ICICI Bank 1244.5 [ -0.12% ]
Indian Hotels Co. 656.25 [ 0.93% ]
IndusInd Bank 886.4 [ -2.37% ]
Infosys 1119 [ 2.19% ]
ITC 309.45 [ 0.73% ]
Jindal Steel 1232 [ -1.66% ]
Kotak Mahindra Bank 387.05 [ 1.00% ]
L&T 3909 [ -0.80% ]
Lupin 2276.2 [ 0.80% ]
Mahi. & Mahi 3123.1 [ -1.60% ]
Maruti Suzuki India 13221 [ 1.12% ]
MTNL 29.23 [ -0.95% ]
Nestle India 1430.5 [ -1.99% ]
NIIT 63.71 [ -1.29% ]
NMDC 91.41 [ -1.93% ]
NTPC 395.25 [ -0.26% ]
ONGC 299.35 [ -0.52% ]
Punj. NationlBak 102.05 [ -2.46% ]
Power Grid Corpn. 305.85 [ 1.36% ]
Reliance Industries 1336.4 [ -1.87% ]
SBI 963.2 [ -1.70% ]
Vedanta 331.05 [ -2.32% ]
Shipping Corpn. 331.4 [ 1.38% ]
Sun Pharmaceutical 1878.2 [ 0.81% ]
Tata Chemicals 748.9 [ -1.08% ]
Tata Consumer 1234 [ 0.46% ]
Tata Motors Passenge 356.55 [ 5.25% ]
Tata Steel 216.84 [ -1.94% ]
Tata Power Co. 407 [ -0.21% ]
Tata Consult. Serv. 2264 [ 0.80% ]
Tech Mahindra 1370.5 [ 2.02% ]
UltraTech Cement 11487 [ -1.75% ]
United Spirits 1320.7 [ 3.79% ]
Wipro 190 [ 0.90% ]
Zee Entertainment 88.34 [ -2.52% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Finolex Cables Ltd.

May 15, 04:01 BSE 1052.00 ( -21.65 -2.02%)

Volume22691

Prev. Close 1073.65

Open Price 1074.90

Today's Low / High

1046.35 1081.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 701.00

1173.00

May 15, 03:43 NSE 1050.90( -23.40 -2.18%)

Volume249100

Prev. Close 1074.30

Open Price 1072.95

Today's Low / High

1045.00 1081.80

B. Price (Qty.)1050.90 (2)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

700.80 1172.80

Registered Address

Registered Office & Factory : 26-27, Mumbai-Pune Road, Pimpri,

Pune, Maharashtra - 411018

Tel: 020-27506200, 27475963

Email : ravikumar.garg@finolex.com

Website : www.finolex.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Siddhesh Mandke	GM (Legal) & Co. Secretary
Mr. Mahesh Viswanathan	Chief Financial Officer

Listings

BSE, BSE, London, MCXSX, NSE

Corporate News

Yaan Enterprises Q4 net profit jumps 78.26% at Rs 0.41 cr

Yaan Enterprises - Standalone Audited Financial Results For The Financial Year Ended ...

Yaan Enterprises - Board Meeting Outcome for Outcome Of Board Meeting Held On Saturda...

Yaan Enterprises - Board Meeting Intimation for Board Meeting Intimation For Meeting ...

Yaan Enterprises has submitted to BSE the Shareholding Pattern for the Period Ended M...

Board Meetings

Date	Purpose
09/05/2026	Audited Results
31/01/2026	Quarterly Results
11/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	54,841,170	35.86
Institutional Investors	39,843,603	26.05
Other Investors	29,595,384	19.35
General Public	28,659,188	18.74

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	113.85
Last Traded Date	15/05/2026
Last Traded Time	04:01:00 PM
Change ( % )	0.71%
Day's Open ( ₹ )	113.05
Previous Close ( ₹ )	113.05
Day's High ( ₹ )	114.60
Day's Low ( ₹ )	113.05
Total Traded Qty ( Nos. )	1469
Value ( ₹ In Lacs)	1.67
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	538521
Exchange Group	X