BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 26, 2025 - 10:37AM
ABB India
5235.95
[ 0.48% ]
ACC
1735
[ -0.22% ]
Ambuja Cements
553.3
[ 0.87% ]
Asian Paints Ltd.
2761
[ -0.88% ]
Axis Bank Ltd.
1227.4
[ 0.06% ]
Bajaj Auto
9168.85
[ 0.03% ]
Bank of Baroda
289.1
[ -0.43% ]
Bharti Airtel
2107.35
[ -0.77% ]
Bharat Heavy Ele
283.8
[ 2.05% ]
Bharat Petroleum
362.25
[ -0.93% ]
Britannia Ind.
6039.5
[ 0.23% ]
Cipla
1505.55
[ 0.61% ]
Coal India
405.7
[ 0.80% ]
Colgate Palm
2097.75
[ 0.21% ]
Dabur India
491.3
[ 0.16% ]
DLF Ltd.
692.25
[ -0.37% ]
Dr. Reddy's Labs
1265.95
[ -0.03% ]
GAIL (India)
171
[ 0.03% ]
Grasim Inds.
2830.1
[ 0.13% ]
HCL Technologies
1662.7
[ -0.73% ]
HDFC Bank
996
[ -0.11% ]
Hero MotoCorp
5664.85
[ -0.58% ]
Hindustan Unilever
2280.85
[ -0.09% ]
Hindalco Indus.
864.6
[ 0.05% ]
ICICI Bank
1356.9
[ -0.19% ]
Indian Hotels Co
739.15
[ -0.11% ]
IndusInd Bank
853.3
[ 0.60% ]
Infosys L
1662
[ -0.02% ]
ITC Ltd.
404.9
[ -0.43% ]
Jindal Steel
991.9
[ -0.71% ]
Kotak Mahindra Bank
2156.25
[ -0.38% ]
L&T
4042.95
[ -0.24% ]
Lupin Ltd.
2100
[ -0.43% ]
Mahi. & Mahi
3632.2
[ -0.15% ]
Maruti Suzuki India
16622
[ -0.51% ]
MTNL
37.65
[ 2.20% ]
Nestle India
1262.5
[ 0.29% ]
NIIT Ltd.
94.35
[ 0.52% ]
NMDC Ltd.
82.52
[ 1.38% ]
NTPC
323.85
[ 0.39% ]
ONGC
233.45
[ -0.15% ]
Punj. NationlBak
120.05
[ -0.74% ]
Power Grid Corpo
268.3
[ 0.06% ]
Reliance Inds.
1558.3
[ 0.02% ]
SBI
967.35
[ -0.17% ]
Vedanta
602.5
[ 0.74% ]
Shipping Corpn.
225.05
[ 3.21% ]
Sun Pharma.
1714.8
[ -1.31% ]
Tata Chemicals
772.8
[ 0.96% ]
Tata Consumer Produc
1176.45
[ -0.03% ]
Tata Motors Passenge
356.55
[ -0.77% ]
Tata Steel
168.2
[ -1.06% ]
Tata Power Co.
380.8
[ 0.28% ]
Tata Consultancy
3297
[ -0.70% ]
Tech Mahindra
1624
[ -0.44% ]
UltraTech Cement
11827.2
[ 0.57% ]
United Spirits
1431.7
[ 0.70% ]
Wipro
268
[ -0.04% ]
Zee Entertainment En
91.55
[ -0.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 26, 2025 - 10:37AM
ABB India
5226
[ 0.21% ]
ACC
1736.3
[ -0.18% ]
Ambuja Cements
552.35
[ 0.78% ]
Asian Paints Ltd.
2761.2
[ -0.87% ]
Axis Bank Ltd.
1225.1
[ -0.10% ]
Bajaj Auto
9138
[ -0.35% ]
Bank of Baroda
289.1
[ -0.50% ]
Bharti Airtel
2108.6
[ -0.71% ]
Bharat Heavy Ele
283
[ 1.73% ]
Bharat Petroleum
362.5
[ -0.93% ]
Britannia Ind.
6039.5
[ 0.16% ]
Cipla
1507
[ 0.72% ]
Coal India
405.1
[ 0.68% ]
Colgate Palm
2094
[ 0.03% ]
Dabur India
490.9
[ 0.07% ]
DLF Ltd.
692.3
[ -0.37% ]
Dr. Reddy's Labs
1265.3
[ -0.04% ]
GAIL (India)
170.91
[ -0.05% ]
Grasim Inds.
2837.1
[ 0.36% ]
HCL Technologies
1663
[ -0.70% ]
HDFC Bank
996
[ -0.12% ]
Hero MotoCorp
5656
[ -0.75% ]
Hindustan Unilever
2279
[ -0.14% ]
Hindalco Indus.
864.6
[ 0.02% ]
ICICI Bank
1356.2
[ -0.26% ]
Indian Hotels Co
739.3
[ -0.11% ]
IndusInd Bank
854.8
[ 0.80% ]
Infosys L
1664.1
[ 0.04% ]
ITC Ltd.
404.5
[ -0.52% ]
Jindal Steel
992.1
[ -0.69% ]
Kotak Mahindra Bank
2155.5
[ -0.38% ]
L&T
4041
[ -0.31% ]
Lupin Ltd.
2100
[ -0.33% ]
Mahi. & Mahi
3630.7
[ -0.16% ]
Maruti Suzuki India
16634
[ -0.41% ]
MTNL
37.26
[ 1.11% ]
Nestle India
1256.1
[ -0.29% ]
NIIT Ltd.
94.02
[ 0.19% ]
NMDC Ltd.
82.53
[ 1.35% ]
NTPC
323.05
[ 0.16% ]
ONGC
233.54
[ -0.10% ]
Punj. NationlBak
120.03
[ -0.74% ]
Power Grid Corpo
268.1
[ 0.02% ]
Reliance Inds.
1557.8
[ -0.03% ]
SBI
966.65
[ -0.24% ]
Vedanta
603.85
[ 0.95% ]
Shipping Corpn.
222.85
[ 2.23% ]
Sun Pharma.
1715
[ -1.27% ]
Tata Chemicals
768.85
[ 0.44% ]
Tata Consumer Produc
1175.8
[ -0.29% ]
Tata Motors Passenge
356.7
[ -0.70% ]
Tata Steel
168.5
[ -0.92% ]
Tata Power Co.
380.3
[ 0.16% ]
Tata Consultancy
3298.7
[ -0.61% ]
Tech Mahindra
1624
[ -0.46% ]
UltraTech Cement
11782
[ 0.15% ]
United Spirits
1426.3
[ 0.30% ]
Wipro
268.03
[ -0.01% ]
Zee Entertainment En
91.42
[ -0.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Finolex Cables Ltd.
BSE: 500144 | NSE: FINCABLESEQ | ISIN: INE235A01022
GO
Dec 26, 10:37
BSE
771.60
( -0.60 -0.08%)
Volume
1318
Prev. Close
772.20
Open Price
775.00
Today's Low / High
766.00
776.30
B. Price (Qty.)
771.75 (12)
O. Price (Qty.)
772.40 (12)
52 Wk Low / High
708.00
1294.90
Dec 26, 10:24
NSE
771.50
( -1.90 -0.25%)
Volume
26493
Prev. Close
773.40
Open Price
775.00
Today's Low / High
765.50
776.00
B. Price (Qty.)
771.55 (13)
O. Price (Qty.)
771.90 (23)
52 Wk Low / High
707.30
1294.00
Registered Address
Registered Office & Factory : 26-27, Mumbai-Pune Road, Pimpri,
Pune, Maharashtra - 411018
Tel: 020-27506200, 27475963
Email :
ravikumar.garg@finolex.com
Website :
www.finolex.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Siddhesh Mandke
GM (Legal) & Co. Secretary
Mr. Mahesh Viswanathan
Chief Financial Officer
Listings
BSE, BSE, London, MCXSX, NSE
Corporate News
Finolex Cables - Action(s) initiated or orders passed
Finolex Cables - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Or...
Finolex Cables - Action(s) initiated or orders passed
Finolex Cables - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Or...
Finolex Cables - Action(s) initiated or orders passed
Board Meetings
Date
Purpose
11/11/2025
Quarterly Results
12/08/2025
Quarterly Results
28/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
54,841,170
35.86
Institutional Investors
39,428,674
25.78
Other Investors
29,522,648
19.30
General Public
29,146,853
19.06
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
771.60
771.50
Last Traded Date
26/12/2025
26/12/2025
Last Traded Time
10:37:00 AM
10:24:57 AM
Change ( % )
-0.08%
-0.25%
Day's Open (
₹
)
775.00
775.00
Previous Close (
₹
)
772.20
773.40
Day's High (
₹
)
776.30
776.00
Day's Low (
₹
)
766.00
765.50
Total Traded Qty ( Nos. )
1318
26493
Value (
₹
In Lacs)
10.17
204.79
Bid Price (
₹
)
771.75
771.55
Bid Quantity
12
13
Offer Price (
₹
)
772.40
771.90
Offer Quantity
12
23
Exchange Code
500144
FINCABLESEQ
Exchange Group
A
OtherEQ
SCORES
×