BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 09, 2026 - 12:44PM

ABB India 6981.5 [ 0.34% ]
ACC 1320.4 [ 0.05% ]
Ambuja Cements 416.75 [ 0.35% ]
Asian Paints 2695 [ 1.35% ]
Axis Bank 1284.1 [ 1.26% ]
Bajaj Auto 10312 [ 0.79% ]
Bank of Baroda 270.5 [ 4.34% ]
Bharti Airtel 1800.3 [ -0.72% ]
Bharat Heavy 394.3 [ 2.07% ]
Bharat Petroleum 288.1 [ 1.03% ]
Britannia Industries 5079.5 [ 0.02% ]
Cipla 1388.4 [ 0.04% ]
Coal India 466.3 [ 0.30% ]
Colgate Palm 2010.8 [ 0.26% ]
Dabur India 424.4 [ 1.11% ]
DLF 570.85 [ 1.70% ]
Dr. Reddy's Lab. 1272 [ -0.28% ]
GAIL (India) 166.94 [ -0.98% ]
Grasim Industries 3102.9 [ 1.73% ]
HCL Technologies 1141 [ -0.89% ]
HDFC Bank 736.7 [ -0.26% ]
Hero MotoCorp 4828 [ 1.10% ]
Hindustan Unilever 2128 [ 0.85% ]
Hindalco Industries 1065.3 [ 0.27% ]
ICICI Bank 1271.7 [ 1.72% ]
Indian Hotels Co. 664.05 [ 1.81% ]
IndusInd Bank 911.95 [ 1.89% ]
Infosys 1174.1 [ -1.14% ]
ITC 279.75 [ 0.11% ]
Jindal Steel 1160.9 [ 0.40% ]
Kotak Mahindra Bank 379.3 [ 0.58% ]
L&T 3915.3 [ 1.03% ]
Lupin 2270 [ 0.69% ]
Mahi. & Mahi 3008.1 [ 1.42% ]
Maruti Suzuki India 13030 [ 0.91% ]
MTNL 30.05 [ 0.94% ]
Nestle India 1407.4 [ 0.61% ]
NIIT 97 [ 4.27% ]
NMDC 89.99 [ 0.45% ]
NTPC 356.85 [ -1.53% ]
ONGC 262.8 [ -0.70% ]
Punj. NationlBak 108.64 [ 2.77% ]
Power Grid Corpn. 286.35 [ -1.36% ]
Reliance Industries 1264.6 [ 0.10% ]
SBI 999.55 [ 1.79% ]
Vedanta 308 [ 1.23% ]
Shipping Corpn. 295.3 [ 0.75% ]
Sun Pharmaceutical 1783.8 [ -0.28% ]
Tata Chemicals 716.7 [ -0.18% ]
Tata Consumer 1099.7 [ -0.66% ]
Tata Motors Passenge 388.95 [ -0.01% ]
Tata Steel 201.51 [ -0.60% ]
Tata Power Co. 401.2 [ -0.74% ]
Tata Consult. Serv. 2148.1 [ -0.15% ]
Tech Mahindra 1483.5 [ -1.32% ]
UltraTech Cement 10918 [ 1.14% ]
United Spirits 1250.5 [ 0.97% ]
Wipro 181.17 [ -0.32% ]
Zee Entertainment 107.98 [ -2.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

KEI Industries Ltd.

GO

Jun 09, 12:44 BSE 5276.95 (+ 119.95 2.33%)

Volume9143

Prev. Close 5157.00

Open Price 5177.45

Today's Low / High

5177.45 5279.95

B. Price (Qty.)5274.00 (2)

O. Price (Qty.) 5277.50 (3)

52 Wk Low / High 3504.00

5532.75

Jun 09, 12:34 NSE 5273.50(+ 125.50 2.44%)

Volume76163

Prev. Close 5148.00

Open Price 5218.00

Today's Low / High

5181.50 5279.50

B. Price (Qty.)5273.50 (12)

O. Price (Qty.) 5275.50 (6)

52 Wk Low / High

3525.30 5476.30

ISIN No	INE878B01027	Market Cap. ( in Cr. )	50414.97	P/BV	7.85	Book Value ( )	671.85
BSE Code	517569	52 Week High/Low ( )	5476/3525	FV/ML	2/1	P/E(X)	54.89
NSE Code	KEIEQ	Book Closure	28/01/2026	EPS ( )	96.07	Div Yield (%)	0.09