BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025

ABB India 5228 [ -0.31% ]
ACC 1832.4 [ -0.01% ]
Ambuja Cements 558.4 [ -1.59% ]
Asian Paints Ltd. 2602.9 [ 4.67% ]
Axis Bank Ltd. 1228.5 [ 0.15% ]
Bajaj Auto 8720.5 [ -0.35% ]
Bank of Baroda 286.35 [ -0.61% ]
Bharti Airtel 2094.9 [ -0.87% ]
Bharat Heavy Ele 260.05 [ -2.69% ]
Bharat Petroleum 367.95 [ -1.34% ]
Britannia Ind. 6013.5 [ 2.05% ]
Cipla 1501.5 [ -0.12% ]
Coal India 373.15 [ -1.17% ]
Colgate Palm 2173.6 [ -0.79% ]
Dabur India 523.7 [ 1.29% ]
DLF Ltd. 758.35 [ -2.10% ]
Dr. Reddy's Labs 1205.2 [ 0.43% ]
GAIL (India) 178.98 [ -1.45% ]
Grasim Inds. 2700.1 [ -6.31% ]
HCL Technologies 1526.4 [ -0.18% ]
HDFC Bank 984.65 [ -0.06% ]
Hero MotoCorp 5326 [ 0.32% ]
Hindustan Unilever L 2436 [ -0.40% ]
Hindalco Indus. 788.4 [ -5.17% ]
ICICI Bank 1320.4 [ -1.23% ]
Indian Hotels Co 697 [ -6.22% ]
IndusInd Bank 786.2 [ -0.51% ]
Infosys L 1466.7 [ -0.08% ]
ITC Ltd. 407.5 [ -0.34% ]
Jindal Steel 1045.5 [ -3.26% ]
Kotak Mahindra Bank 2083.2 [ -0.64% ]
L&T 3881.6 [ -1.09% ]
Lupin Ltd. 1955.5 [ -2.08% ]
Mahi. & Mahi 3618.5 [ 1.04% ]
Maruti Suzuki India 15452 [ 0.51% ]
MTNL 41.11 [ -1.79% ]
Nestle India 1266.1 [ 0.09% ]
NIIT Ltd. 99.29 [ -3.74% ]
NMDC Ltd. 73.12 [ -1.55% ]
NTPC 326.65 [ -1.19% ]
ONGC 251.5 [ -0.34% ]
Punj. NationlBak 120.46 [ -2.26% ]
Power Grid Corpo 270.2 [ -3.17% ]
Reliance Inds. 1496.1 [ 1.56% ]
SBI 960.75 [ 0.33% ]
Vedanta 504.95 [ -0.63% ]
Shipping Corpn. 260.45 [ 4.10% ]
Sun Pharma. 1685.9 [ -0.24% ]
Tata Chemicals 872.85 [ -2.19% ]
Tata Consumer Produc 1190.4 [ 0.94% ]
Tata Motors Passenge 407.85 [ 0.33% ]
Tata Steel 177.27 [ -1.13% ]
Tata Power Co. 391.75 [ -2.21% ]
Tata Consultancy 3010.9 [ 0.69% ]
Tech Mahindra 1413.6 [ 0.31% ]
UltraTech Cement 11910 [ 0.77% ]
United Spirits 1416.5 [ -2.37% ]
Wipro 240.05 [ 0.90% ]
Zee Entertainment En 99.81 [ -2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

KEI Industries Ltd.

GO

Nov 06 BSE 3925.90 ( -68.85 -1.72%)

Volume18497

Prev. Close 3994.75

Open Price 4000.10

Today's Low / High

3918.00 4000.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2443.70

4699.00

Nov 06 NSE 3927.60( -62.50 -1.57%)

Volume145324

Prev. Close 3990.10

Open Price 3990.10

Today's Low / High

3918.00 3992.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2424.00 4706.00

ISIN No	INE878B01027	Market Cap. ( in Cr. )	37548.09	P/BV	6.49	Book Value ( )	605.20
BSE Code	517569	52 Week High/Low ( )	4706/2424	FV/ML	2/1	P/E(X)	53.92
NSE Code	KEIEQ	Book Closure	27/01/2025	EPS ( )	72.85	Div Yield (%)	0.10

Announcement	Purpose	Date	From Date	To Date	Remarks
07/07/2025	AGM	30/07/2025
22/01/2025	POM	23/02/2025
18/10/2024	POM	19/11/2024			POM date changed from 21/11/2024
29/07/2024	AGM	11/09/2024	05/09/2024	11/09/2024
11/01/2024	POM	13/02/2024
31/07/2023	AGM	01/09/2023	26/08/2023	01/09/2023	A.G.M.
13/02/2023	POM	21/03/2023
25/03/2022	POM	26/04/2022
02/08/2021	AGM	08/09/2021	02/09/2021	08/09/2021
06/08/2020	AGM	09/09/2020	03/09/2020	09/09/2020