BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 12:10PM

ABB India 5183.5 [ 0.26% ]
ACC 1742.8 [ 0.29% ]
Ambuja Cements 559.65 [ 0.59% ]
Asian Paints Ltd. 2778.3 [ 0.32% ]
Axis Bank Ltd. 1272.1 [ 0.21% ]
Bajaj Auto 9414 [ 0.76% ]
Bank of Baroda 300.15 [ 1.44% ]
Bharti Airtel 2115 [ 0.45% ]
Bharat Heavy Ele 292.9 [ 1.90% ]
Bharat Petroleum 381.8 [ -0.57% ]
Britannia Ind. 6015 [ -0.27% ]
Cipla 1503.6 [ -0.51% ]
Coal India 400.95 [ 0.49% ]
Colgate Palm 2086 [ 0.50% ]
Dabur India 498.6 [ -0.99% ]
DLF Ltd. 692.9 [ 0.80% ]
Dr. Reddy's Labs 1252.4 [ -1.49% ]
GAIL (India) 171.53 [ -0.37% ]
Grasim Inds. 2832 [ 0.11% ]
HCL Technologies 1644 [ 1.28% ]
HDFC Bank 991.25 [ 0.01% ]
Hero MotoCorp 5787.5 [ 0.29% ]
Hindustan Unilever 2307.2 [ -0.38% ]
Hindalco Indus. 894.25 [ 0.85% ]
ICICI Bank 1340.7 [ -0.16% ]
Indian Hotels Co 734.6 [ -0.58% ]
IndusInd Bank 885.75 [ 2.49% ]
Infosys L 1637.5 [ 1.37% ]
ITC Ltd. 368.45 [ -8.57% ]
Jindal Steel 1061 [ 0.68% ]
Kotak Mahindra Bank 2203.2 [ 0.10% ]
L&T 4129 [ 1.11% ]
Lupin Ltd. 2098.7 [ -0.51% ]
Mahi. & Mahi 3760 [ 1.37% ]
Maruti Suzuki India 16770 [ 0.44% ]
MTNL 36.79 [ 2.19% ]
Nestle India 1288.5 [ 0.04% ]
NIIT Ltd. 91.06 [ 0.02% ]
NMDC Ltd. 83.25 [ 0.10% ]
NTPC 334.05 [ 1.37% ]
ONGC 238.9 [ -0.62% ]
Punj. NationlBak 124.25 [ 0.54% ]
Power Grid Corpo 265.55 [ 0.36% ]
Reliance Inds. 1577.3 [ 0.44% ]
SBI 984.85 [ 0.27% ]
Vedanta 603.3 [ -0.18% ]
Shipping Corpn. 231.78 [ 0.01% ]
Sun Pharma. 1718.3 [ -0.08% ]
Tata Chemicals 753.95 [ -1.52% ]
Tata Consumer Produc 1183 [ -0.76% ]
Tata Motors Passenge 368.25 [ 0.24% ]
Tata Steel 181.2 [ 0.62% ]
Tata Power Co. 380.85 [ 0.33% ]
Tata Consultancy 3225.9 [ 0.61% ]
Tech Mahindra 1603.3 [ 0.78% ]
UltraTech Cement 11887 [ 0.87% ]
United Spirits 1406.8 [ -2.56% ]
Wipro 267.25 [ 1.51% ]
Zee Entertainment En 91.58 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

KEI Industries Ltd.

GO

Jan 01, 12:10 BSE 4496.00 (+ 35.85 0.80%)

Volume3630

Prev. Close 4460.15

Open Price 4460.20

Today's Low / High

4444.80 4501.00

B. Price (Qty.)4495.85 (29)

O. Price (Qty.) 4500.85 (6)

52 Wk Low / High 2443.70

4574.65

Jan 01, 11:59 NSE 4497.30(+ 37.10 0.83%)

Volume80830

Prev. Close 4460.20

Open Price 4489.40

Today's Low / High

4444.50 4504.00

B. Price (Qty.)4497.30 (15)

O. Price (Qty.) 4499.00 (120)

52 Wk Low / High

2424.00 4572.70

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	2700.00
2024 - 03	3220.00
2023 - 12	1670.00
2022 - 12	2200.00
2021 - 12	2000.00
2020 - 12	2000.00
2019 - 12	3420.00
2018 - 12	1150.00
2017 - 12	860.00
2016 - 12	630.00
2015 - 12	485.00
2014 - 12	630.00
2013 - 12	485.00
2012 - 12	485.00
2011 - 12	485.00
2010 - 12	485.00
2009 - 12	485.00
2008 - 12	425.00
2007 - 12	330.00
2006 - 12	255.00
2005 - 12	250.00
2004 - 12	245.00
2003 - 12	200.00
2002 - 12	180.00
2001 - 12	140.00
2000 - 12	140.00
1999 - 12	80.00
1998 - 12	65.00
1997 - 12	60.00
1996 - 12	55.00
1995 - 12	65.00
1994 - 12	50.00
1993 - 12	30.00
1992 - 12	27.50
1991 - 12	27.50
1990 - 12	25.00
1989 - 12	30.00