BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 09, 2026 - 12:41PM
ABB India
6953.5
[ 0.13% ]
ACC
1324.65
[ 0.50% ]
Ambuja Cements
416.9
[ 0.81% ]
Asian Paints
2696.95
[ 1.42% ]
Axis Bank
1283
[ 1.17% ]
Bajaj Auto
10300
[ 0.85% ]
Bank of Baroda
270.9
[ 4.53% ]
Bharti Airtel
1801.1
[ -0.81% ]
Bharat Heavy
393.6
[ 1.97% ]
Bharat Petroleum
287.15
[ 0.74% ]
Britannia Industries
5080
[ 0.02% ]
Cipla
1388.9
[ 0.05% ]
Coal India
466.5
[ 0.27% ]
Colgate Palm
2009.25
[ 0.08% ]
Dabur India
424.6
[ 1.19% ]
DLF
570.5
[ 1.52% ]
Dr. Reddy's Lab.
1270.75
[ -0.39% ]
GAIL (India)
166.75
[ -1.10% ]
Grasim Industries
3108
[ 1.87% ]
HCL Technologies
1140
[ -0.91% ]
HDFC Bank
739.35
[ 0.11% ]
Hero MotoCorp
4831.8
[ 1.16% ]
Hindustan Unilever
2125.95
[ 0.79% ]
Hindalco Industries
1068.55
[ 0.61% ]
ICICI Bank
1272.8
[ 1.82% ]
Indian Hotels Co.
662.25
[ 1.50% ]
IndusInd Bank
912.35
[ 1.95% ]
Infosys
1170.45
[ -1.42% ]
ITC
279.25
[ -0.05% ]
Jindal Steel
1161.5
[ 0.49% ]
Kotak Mahindra Bank
379.85
[ 0.72% ]
L&T
3919
[ 1.14% ]
Lupin
2270.7
[ 0.80% ]
Mahi. & Mahi
3015
[ 1.70% ]
Maruti Suzuki India
13024.4
[ 0.89% ]
MTNL
30.1
[ 1.11% ]
Nestle India
1406
[ 0.47% ]
NIIT
96.84
[ 4.25% ]
NMDC
89.99
[ 0.40% ]
NTPC
357.1
[ -1.56% ]
ONGC
261.95
[ -1.00% ]
Punj. NationlBak
109.1
[ 3.12% ]
Power Grid Corpn.
286.25
[ -1.45% ]
Reliance Industries
1264.15
[ 0.03% ]
SBI
1000.9
[ 1.94% ]
Vedanta
308.5
[ 1.40% ]
Shipping Corpn.
295.15
[ 0.73% ]
Sun Pharmaceutical
1780
[ -0.48% ]
Tata Chemicals
716.9
[ 0.00% ]
Tata Consumer
1100.15
[ -0.54% ]
Tata Motors Passenge
389.3
[ 0.03% ]
Tata Steel
201.7
[ -0.57% ]
Tata Power Co.
401.2
[ -0.77% ]
Tata Consult. Serv.
2146.5
[ -0.23% ]
Tech Mahindra
1481.3
[ -1.43% ]
UltraTech Cement
10931
[ 1.24% ]
United Spirits
1251.3
[ 1.03% ]
Wipro
181.05
[ -0.41% ]
Zee Entertainment
107.88
[ -2.92% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 09, 2026 - 12:41PM
ABB India
6981.5
[ 0.34% ]
ACC
1320.4
[ 0.05% ]
Ambuja Cements
416.75
[ 0.35% ]
Asian Paints
2695
[ 1.35% ]
Axis Bank
1284.1
[ 1.26% ]
Bajaj Auto
10312
[ 0.79% ]
Bank of Baroda
270.5
[ 4.34% ]
Bharti Airtel
1800.3
[ -0.72% ]
Bharat Heavy
394.3
[ 2.07% ]
Bharat Petroleum
288.1
[ 1.03% ]
Britannia Industries
5079.5
[ 0.02% ]
Cipla
1388.4
[ 0.04% ]
Coal India
466.3
[ 0.30% ]
Colgate Palm
2010.8
[ 0.26% ]
Dabur India
424.4
[ 1.11% ]
DLF
570.85
[ 1.70% ]
Dr. Reddy's Lab.
1272
[ -0.28% ]
GAIL (India)
166.94
[ -0.98% ]
Grasim Industries
3102.9
[ 1.73% ]
HCL Technologies
1141
[ -0.89% ]
HDFC Bank
736.7
[ -0.26% ]
Hero MotoCorp
4828
[ 1.10% ]
Hindustan Unilever
2128
[ 0.85% ]
Hindalco Industries
1065.3
[ 0.27% ]
ICICI Bank
1271.7
[ 1.72% ]
Indian Hotels Co.
664.05
[ 1.81% ]
IndusInd Bank
911.95
[ 1.89% ]
Infosys
1174.1
[ -1.14% ]
ITC
279.75
[ 0.11% ]
Jindal Steel
1160.9
[ 0.40% ]
Kotak Mahindra Bank
379.3
[ 0.58% ]
L&T
3915.3
[ 1.03% ]
Lupin
2270
[ 0.69% ]
Mahi. & Mahi
3008.1
[ 1.42% ]
Maruti Suzuki India
13030
[ 0.91% ]
MTNL
30.05
[ 0.94% ]
Nestle India
1407.4
[ 0.61% ]
NIIT
97
[ 4.27% ]
NMDC
89.99
[ 0.45% ]
NTPC
356.85
[ -1.53% ]
ONGC
262.8
[ -0.70% ]
Punj. NationlBak
108.64
[ 2.77% ]
Power Grid Corpn.
286.35
[ -1.36% ]
Reliance Industries
1264.6
[ 0.10% ]
SBI
999.55
[ 1.79% ]
Vedanta
308
[ 1.23% ]
Shipping Corpn.
295.3
[ 0.75% ]
Sun Pharmaceutical
1783.8
[ -0.28% ]
Tata Chemicals
716.7
[ -0.18% ]
Tata Consumer
1099.7
[ -0.66% ]
Tata Motors Passenge
388.95
[ -0.01% ]
Tata Steel
201.51
[ -0.60% ]
Tata Power Co.
401.2
[ -0.74% ]
Tata Consult. Serv.
2148.1
[ -0.15% ]
Tech Mahindra
1483.5
[ -1.32% ]
UltraTech Cement
10918
[ 1.14% ]
United Spirits
1250.5
[ 0.97% ]
Wipro
181.17
[ -0.32% ]
Zee Entertainment
107.98
[ -2.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
KEI Industries Ltd.
GO
Jun 09, 12:41
BSE
5272.80
(+ 115.80 2.25%)
Volume
9070
Prev. Close
5157.00
Open Price
5177.45
Today's Low / High
5177.45
5279.95
B. Price (Qty.)
5273.50 (1)
O. Price (Qty.)
5275.15 (9)
52 Wk Low / High
3504.00
5532.75
Jun 09, 12:29
NSE
5274.50
(+ 126.50 2.46%)
Volume
75756
Prev. Close
5148.00
Open Price
5218.00
Today's Low / High
5181.50
5279.50
B. Price (Qty.)
5274.50 (13)
O. Price (Qty.)
5276.00 (3)
52 Wk Low / High
3525.30
5476.30
ISIN No
INE878B01027
Market Cap. (
in Cr. )
50424.53
P/BV
7.85
Book Value (
)
671.85
BSE Code
517569
52 Week High/Low (
)
5476/3525
FV/ML
2/1
P/E(X)
54.90
NSE Code
KEIEQ
Book Closure
28/01/2026
EPS (
)
96.07
Div Yield (%)
0.09
Announcement
Purpose
Date
From Date
To Date
Remarks
07/07/2025
AGM
30/07/2025
22/01/2025
POM
23/02/2025
18/10/2024
POM
19/11/2024
POM date changed from 21/11/2024
29/07/2024
AGM
11/09/2024
05/09/2024
11/09/2024
11/01/2024
POM
13/02/2024
31/07/2023
AGM
01/09/2023
26/08/2023
01/09/2023
A.G.M.
13/02/2023
POM
21/03/2023
25/03/2022
POM
26/04/2022
02/08/2021
AGM
08/09/2021
02/09/2021
08/09/2021
06/08/2020
AGM
09/09/2020
03/09/2020
09/09/2020
SCORES
×