BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 09, 2026 - 11:18AM
ABB India
7009.2
[ 0.94% ]
ACC
1315.5
[ -0.20% ]
Ambuja Cements
413.2
[ -0.08% ]
Asian Paints
2676.05
[ 0.63% ]
Axis Bank
1277.2
[ 0.71% ]
Bajaj Auto
10328.4
[ 1.13% ]
Bank of Baroda
267.5
[ 3.22% ]
Bharti Airtel
1801.5
[ -0.78% ]
Bharat Heavy
388.25
[ 0.58% ]
Bharat Petroleum
288.05
[ 1.05% ]
Britannia Industries
5083.05
[ 0.08% ]
Cipla
1389.1
[ 0.06% ]
Coal India
464.7
[ -0.12% ]
Colgate Palm
2009.75
[ 0.11% ]
Dabur India
424.55
[ 1.18% ]
DLF
568.8
[ 1.22% ]
Dr. Reddy's Lab.
1283.1
[ 0.58% ]
GAIL (India)
167
[ -0.95% ]
Grasim Industries
3097.1
[ 1.51% ]
HCL Technologies
1144.05
[ -0.56% ]
HDFC Bank
735.7
[ -0.39% ]
Hero MotoCorp
4819.5
[ 0.90% ]
Hindustan Unilever
2112.5
[ 0.16% ]
Hindalco Industries
1062.6
[ 0.05% ]
ICICI Bank
1262.05
[ 0.96% ]
Indian Hotels Co.
659.4
[ 1.07% ]
IndusInd Bank
907.55
[ 1.41% ]
Infosys
1176.2
[ -0.93% ]
ITC
279.75
[ 0.13% ]
Jindal Steel
1161.5
[ 0.49% ]
Kotak Mahindra Bank
378.35
[ 0.32% ]
L&T
3899.95
[ 0.65% ]
Lupin
2258.5
[ 0.26% ]
Mahi. & Mahi
3007.3
[ 1.44% ]
Maruti Suzuki India
12910
[ 0.01% ]
MTNL
29.98
[ 0.71% ]
Nestle India
1405.3
[ 0.42% ]
NIIT
94.08
[ 1.28% ]
NMDC
89.62
[ -0.01% ]
NTPC
357.9
[ -1.34% ]
ONGC
263.2
[ -0.53% ]
Punj. NationlBak
108.15
[ 2.22% ]
Power Grid Corpn.
286.3
[ -1.43% ]
Reliance Industries
1264.8
[ 0.08% ]
SBI
990.35
[ 0.86% ]
Vedanta
307.05
[ 0.92% ]
Shipping Corpn.
292.65
[ -0.12% ]
Sun Pharmaceutical
1794.2
[ 0.31% ]
Tata Chemicals
715.9
[ -0.14% ]
Tata Consumer
1098.1
[ -0.72% ]
Tata Motors Passenge
389.6
[ 0.10% ]
Tata Steel
202.8
[ -0.02% ]
Tata Power Co.
399.8
[ -1.11% ]
Tata Consult. Serv.
2150.3
[ -0.05% ]
Tech Mahindra
1487.35
[ -1.02% ]
UltraTech Cement
10817
[ 0.18% ]
United Spirits
1243.8
[ 0.42% ]
Wipro
181.75
[ -0.03% ]
Zee Entertainment
107.79
[ -3.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 09, 2026 - 11:18AM
ABB India
7000
[ 0.60% ]
ACC
1317.8
[ -0.14% ]
Ambuja Cements
414.3
[ -0.24% ]
Asian Paints
2677.9
[ 0.70% ]
Axis Bank
1280.8
[ 1.00% ]
Bajaj Auto
10330
[ 0.97% ]
Bank of Baroda
266.2
[ 2.68% ]
Bharti Airtel
1799.6
[ -0.76% ]
Bharat Heavy
390.6
[ 1.11% ]
Bharat Petroleum
287.35
[ 0.77% ]
Britannia Industries
5096
[ 0.34% ]
Cipla
1389.3
[ 0.10% ]
Coal India
464.4
[ -0.11% ]
Colgate Palm
2004.6
[ -0.04% ]
Dabur India
424.4
[ 1.11% ]
DLF
569.7
[ 1.50% ]
Dr. Reddy's Lab.
1283.9
[ 0.65% ]
GAIL (India)
166.96
[ -0.97% ]
Grasim Industries
3094.9
[ 1.47% ]
HCL Technologies
1140.2
[ -0.96% ]
HDFC Bank
736.05
[ -0.35% ]
Hero MotoCorp
4824
[ 1.02% ]
Hindustan Unilever
2114.8
[ 0.22% ]
Hindalco Industries
1062.4
[ 0.00% ]
ICICI Bank
1261.7
[ 0.92% ]
Indian Hotels Co.
661.85
[ 1.47% ]
IndusInd Bank
907.45
[ 1.39% ]
Infosys
1172.2
[ -1.30% ]
ITC
279.3
[ -0.05% ]
Jindal Steel
1159.2
[ 0.25% ]
Kotak Mahindra Bank
378.75
[ 0.44% ]
L&T
3905.9
[ 0.78% ]
Lupin
2260.1
[ 0.25% ]
Mahi. & Mahi
3009.8
[ 1.48% ]
Maruti Suzuki India
12911
[ -0.01% ]
MTNL
29.97
[ 0.67% ]
Nestle India
1406.5
[ 0.54% ]
NIIT
93.62
[ 0.63% ]
NMDC
89.51
[ -0.09% ]
NTPC
357.2
[ -1.43% ]
ONGC
263.35
[ -0.49% ]
Punj. NationlBak
108.15
[ 2.31% ]
Power Grid Corpn.
286.65
[ -1.26% ]
Reliance Industries
1263
[ -0.02% ]
SBI
990
[ 0.82% ]
Vedanta
306.55
[ 0.76% ]
Shipping Corpn.
294.25
[ 0.39% ]
Sun Pharmaceutical
1792.2
[ 0.19% ]
Tata Chemicals
716.45
[ -0.22% ]
Tata Consumer
1100.9
[ -0.55% ]
Tata Motors Passenge
390.7
[ 0.44% ]
Tata Steel
202.56
[ -0.08% ]
Tata Power Co.
399.65
[ -1.13% ]
Tata Consult. Serv.
2147.6
[ -0.18% ]
Tech Mahindra
1478.1
[ -1.68% ]
UltraTech Cement
10831
[ 0.33% ]
United Spirits
1244.5
[ 0.48% ]
Wipro
181.88
[ 0.07% ]
Zee Entertainment
107.25
[ -3.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
KEI Industries Ltd.
GO
Jun 09, 11:18
BSE
5253.95
(+ 96.95 1.88%)
Volume
6570
Prev. Close
5157.00
Open Price
5177.45
Today's Low / High
5177.45
5274.00
B. Price (Qty.)
5251.65 (10)
O. Price (Qty.)
5255.00 (3)
52 Wk Low / High
3504.00
5532.75
Jun 09, 11:04
NSE
5260.00
(+ 112.00 2.18%)
Volume
59506
Prev. Close
5148.00
Open Price
5218.00
Today's Low / High
5181.50
5260.00
B. Price (Qty.)
5258.00 (59)
O. Price (Qty.)
5260.00 (128)
52 Wk Low / High
3525.30
5476.30
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×