BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2026

ABB India 7219 [ 6.10% ]
ACC 1426.6 [ 0.99% ]
Ambuja Cements 459.75 [ 2.23% ]
Asian Paints 2671.9 [ 0.94% ]
Axis Bank 1304.1 [ 0.37% ]
Bajaj Auto 10808.5 [ 2.03% ]
Bank of Baroda 270.95 [ 0.15% ]
Bharti Airtel 1852.2 [ 0.29% ]
Bharat Heavy 422.35 [ 1.10% ]
Bharat Petroleum 307.15 [ 0.84% ]
Britannia Industries 5335.5 [ -0.05% ]
Cipla 1418.2 [ 0.05% ]
Coal India 463.05 [ 1.07% ]
Colgate Palm 2087.4 [ 0.50% ]
Dabur India 445.45 [ -0.48% ]
DLF 593.9 [ 0.70% ]
Dr. Reddy's Lab. 1319 [ -0.67% ]
GAIL (India) 169 [ 0.82% ]
Grasim Industries 3170 [ 0.16% ]
HCL Technologies 1165.2 [ 0.28% ]
HDFC Bank 758.65 [ -2.60% ]
Hero MotoCorp 5075 [ 1.85% ]
Hindustan Unilever 2198.4 [ -0.50% ]
Hindalco Industries 1149.7 [ 4.16% ]
ICICI Bank 1272.7 [ -0.50% ]
Indian Hotels Co. 667.7 [ 1.61% ]
IndusInd Bank 932.3 [ 0.00% ]
Infosys 1159.9 [ -0.67% ]
ITC 291.95 [ -3.22% ]
Jindal Steel 1220.6 [ -0.19% ]
Kotak Mahindra Bank 388.7 [ 0.01% ]
L&T 4047.5 [ 0.24% ]
Lupin 2276.4 [ 0.46% ]
Mahi. & Mahi 3121.6 [ 0.46% ]
Maruti Suzuki India 13364 [ 1.18% ]
MTNL 30.97 [ 1.94% ]
Nestle India 1427.5 [ -0.08% ]
NIIT 68.08 [ 0.32% ]
NMDC 92.28 [ 1.78% ]
NTPC 398.15 [ 2.17% ]
ONGC 274.05 [ -4.68% ]
Punj. NationlBak 106.67 [ 0.72% ]
Power Grid Corpn. 300.15 [ 2.60% ]
Reliance Industries 1350.5 [ -0.43% ]
SBI 967.8 [ -0.07% ]
Vedanta 354.7 [ 2.84% ]
Shipping Corpn. 303.45 [ -1.49% ]
Sun Pharmaceutical 1844.3 [ 0.19% ]
Tata Chemicals 774.55 [ -1.19% ]
Tata Consumer 1204.6 [ 1.43% ]
Tata Motors Passenge 400.95 [ 3.98% ]
Tata Steel 214.7 [ 2.01% ]
Tata Power Co. 425.8 [ 1.15% ]
Tata Consult. Serv. 2284.2 [ 0.35% ]
Tech Mahindra 1455.6 [ -0.21% ]
UltraTech Cement 11689 [ 0.57% ]
United Spirits 1302.5 [ 0.70% ]
Wipro 201.58 [ -1.06% ]
Zee Entertainment 91.46 [ 10.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Adani Total Gas Ltd.

GO

May 27 BSE 808.10 (+ 95.15 13.35%)

Volume3448100

Prev. Close 712.95

Open Price 719.90

Today's Low / High

714.00 829.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 453.50

829.35

May 27 NSE 808.55(+ 95.45 13.39%)

Volume57324845

Prev. Close 713.10

Open Price 719.80

Today's Low / High

714.05 830.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

462.80 830.00

ISIN No	INE399L01023	Market Cap. ( in Cr. )	88925.14	P/BV	19.06	Book Value ( )	42.42
BSE Code	542066	52 Week High/Low ( )	830/463	FV/ML	1/1	P/E(X)	135.61
NSE Code	ATGLEQ	Book Closure	12/06/2026	EPS ( )	5.96	Div Yield (%)	0.03

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Adani Total Gas Ltd.	808.55	42.42	5.96	88,925.14	135.61	202603	5,894.41	655.72
Confidence Petroleu...	63.78	42.07	2.60	2,119.03	24.58	202503	3,145.76	86.22
Indraprastha Gas Lt...	164.61	82.40	11.07	23,045.43	14.87	202603	16,167.58	1,549.62
IRM Energy Ltd.	271.05	240.18	12.96	1,112.92	20.92	202603	1,159.96	53.21
Kabsons Industries ...	20.29	8.80	1.18	35.43	17.18	202503	40.01	2.06
Mahanagar Gas Ltd.	1,103.20	649.02	85.16	10,897.16	12.96	202603	8,245.70	841.16
Mauria Udyog Ltd.	9.91	4.05	1.37	132.00	7.25	202503	408.71	18.20
Petronet LNG Ltd.	278.80	146.30	26.08	41,820.00	10.69	202603	43,494.91	3,912.53
Rajasthan Cylinders...	30.18	42.56	0.00	10.15	0.00	202503	0.00	-1.11
Sarthak Industries ...	26.75	47.78	3.04	24.86	8.79	202503	204.34	2.83