• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
Adani Total Gas Ltd.
Dec 22 BSE 568.75 ( -0.05 -0.01%)
Volume101351
Prev. Close 568.80
Open Price 571.70
Today's Low / High
567.45 574.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 533.00
797.40
Dec 22 NSE 568.70( -0.05 -0.01%)
Volume506616
Prev. Close 568.75
Open Price 573.30
Today's Low / High
567.50 573.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
532.60 798.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 797.40 23/09/2025 533.00 03/03/2025
NSE 798.00 23/09/2025 532.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/12/2025574.1522/12/2025567.4522/12/2025
19/12/2025598.0015/12/2025562.2519/12/2025
12/12/2025597.2512/12/2025570.4009/12/2025
05/12/2025611.0501/12/2025590.2005/12/2025
28/11/2025620.0024/11/2025599.0025/11/2025
21/11/2025629.3017/11/2025600.9521/11/2025
14/11/2025635.1014/11/2025608.1511/11/2025
07/11/2025634.8003/11/2025607.8007/11/2025
31/10/2025675.0029/10/2025614.0029/10/2025
24/10/2025629.9023/10/2025617.4020/10/2025
Showing Page : 1 of 6