NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026

ABB India 6214 [ -1.95% ]
ACC 1352.9 [ -3.72% ]
Ambuja Cements 419.95 [ -4.83% ]
Asian Paints 2186 [ -3.36% ]
Axis Bank 1207 [ -3.69% ]
Bajaj Auto 8868.5 [ -4.34% ]
Bank of Baroda 272.6 [ -3.73% ]
Bharti Airtel 1827 [ -1.53% ]
Bharat Heavy 251.75 [ -3.23% ]
Bharat Petroleum 286 [ -5.83% ]
Britannia Industries 5673.5 [ -3.59% ]
Cipla 1239.2 [ -2.31% ]
Coal India 454.2 [ -0.22% ]
Colgate Palm 1889.7 [ -2.67% ]
Dabur India 430.2 [ -4.79% ]
DLF 542.25 [ -3.70% ]
Dr. Reddy's Lab. 1274.5 [ -1.57% ]
GAIL (India) 144.27 [ -4.43% ]
Grasim Industries 2607.9 [ -4.23% ]
HCL Technologies 1311.8 [ -3.35% ]
HDFC Bank 798.2 [ -5.32% ]
Hero MotoCorp 5172.5 [ -4.67% ]
Hindustan Unilever 2077.3 [ -2.72% ]
Hindalco Industries 897.05 [ -3.86% ]
ICICI Bank 1250.1 [ -3.04% ]
Indian Hotels Co. 613.65 [ -3.66% ]
IndusInd Bank 816.3 [ -3.07% ]
Infosys 1220.8 [ -3.65% ]
ITC 298 [ -1.99% ]
Jindal Steel 1138.1 [ -3.49% ]
Kotak Mahindra Bank 368.15 [ -1.93% ]
L&T 3434.5 [ -4.81% ]
Lupin 2251.5 [ -2.21% ]
Mahi. & Mahi 3045.4 [ -5.26% ]
Maruti Suzuki India 12599 [ -3.44% ]
MTNL 24.64 [ -3.98% ]
Nestle India 1186.3 [ -1.54% ]
NIIT 62.39 [ -5.81% ]
NMDC 77.94 [ -1.95% ]
NTPC 374.05 [ -1.18% ]
ONGC 269.1 [ 1.55% ]
Punj. NationlBak 109.49 [ -3.21% ]
Power Grid Corpn. 296.7 [ -0.90% ]
Reliance Industries 1384.8 [ -1.65% ]
SBI 1048.9 [ -1.95% ]
Vedanta 665.35 [ -2.01% ]
Shipping Corpn. 230.1 [ -4.22% ]
Sun Pharmaceutical 1744.4 [ -1.91% ]
Tata Chemicals 636.85 [ -2.09% ]
Tata Consumer 1044.6 [ -2.84% ]
Tata Motors Passenge 309.3 [ -4.76% ]
Tata Steel 190.51 [ -2.51% ]
Tata Power Co. 398.5 [ -0.46% ]
Tata Consult. Serv. 2356 [ -3.47% ]
Tech Mahindra 1340.6 [ -3.22% ]
UltraTech Cement 10814 [ -3.85% ]
United Spirits 1288.9 [ -2.38% ]
Wipro 188.41 [ -3.03% ]
Zee Entertainment 73.94 [ -3.82% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Total Gas Ltd.

Mar 19 BSE 555.65 (+ 39.70 7.69%)

Volume5520391

Prev. Close 515.95

Open Price 530.10

Today's Low / High

519.05 580.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 453.50

797.40

Mar 19 NSE 556.15(+ 40.50 7.85%)

Volume50297135

Prev. Close 515.65

Open Price 535.65

Today's Low / High

517.70 580.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

462.80 798.00

Registered Address

Registered & Corporate Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S G Highway, Khodiyar,

Ahmedabad, Gujarat - 382421

Tel: 079-66243200

Email : investor.agl@adani.com

Website : http://www.adanigas.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Parag Parikh	Chief Financial Officer
Mr. Anil Agrawal	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Western Overseas Stu - Award Of Outstanding Achievement

Western Overseas Stu - Strategic Collaboration With Nadiadwala Grandson Productions A...

Western Overseas Stu - Statement Of No Deviation Or Variation Under Regulation 32 Of ...

Western Overseas Stu - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Western Overseas Stu has submitted to BSE the Shareholding Pattern for the Period End...

Board Meetings

Date	Purpose

No Data available for the selected company.

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	822,663,480	74.80
Institutional Investors	209,568,378	19.05
Other Investors	5,635,507	0.51
General Public	61,942,718	5.63

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	18.91
Last Traded Date	19/03/2026
Last Traded Time	-
Change ( % )	-4.97%
Day's Open ( ₹ )	18.91
Previous Close ( ₹ )	19.90
Day's High ( ₹ )	18.91
Day's Low ( ₹ )	18.91
Total Traded Qty ( Nos. )	2000
Value ( ₹ In Lacs)	0.38
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544636
Exchange Group	M