BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 12:55PM

ABB India 5196 [ 0.93% ]
ACC 1839.2 [ 0.94% ]
Ambuja Cements 574.25 [ 1.23% ]
Asian Paints Ltd. 2550.7 [ 0.42% ]
Axis Bank Ltd. 1050.3 [ -0.56% ]
Bajaj Auto 9100.5 [ 0.78% ]
Bank of Baroda 238.43 [ 0.74% ]
Bharti Airtel 1880.6 [ -0.35% ]
Bharat Heavy Ele 216.02 [ 0.44% ]
Bharat Petroleum 318.2 [ 1.03% ]
Britannia Ind. 5883 [ -0.14% ]
Cipla 1590.3 [ 1.34% ]
Coal India 384.25 [ 1.09% ]
Colgate Palm. 2389.1 [ -1.02% ]
Dabur India 543.7 [ -0.17% ]
DLF Ltd. 762.95 [ 1.08% ]
Dr. Reddy's Labs 1262.2 [ 0.68% ]
GAIL (India) 179.2 [ -0.05% ]
Grasim Inds. 2798.9 [ 0.69% ]
HCL Technologies 1459.9 [ -0.40% ]
HDFC Bank 943.8 [ -0.07% ]
Hero MotoCorp 5358 [ 0.87% ]
Hindustan Unilever L 2669.9 [ -0.27% ]
Hindalco Indus. 739 [ 2.50% ]
ICICI Bank 1393.1 [ -0.08% ]
Indian Hotels Co 777.45 [ 1.55% ]
IndusInd Bank 760.3 [ 1.21% ]
Infosys L 1477.4 [ -1.42% ]
ITC Ltd. 413 [ 1.54% ]
Jindal Steel 1018.5 [ 4.45% ]
Kotak Mahindra Bank 1945.3 [ 0.14% ]
L&T 3572.5 [ -0.07% ]
Lupin Ltd. 1925.4 [ 1.89% ]
Mahi. & Mahi 3265.6 [ 0.96% ]
Maruti Suzuki India 14901 [ 0.40% ]
MTNL 45.15 [ 2.66% ]
Nestle India 1196.8 [ -0.34% ]
NIIT Ltd. 114.07 [ 0.22% ]
NMDC Ltd. 74.09 [ 1.77% ]
NTPC 334.3 [ -0.59% ]
ONGC 239.4 [ -0.04% ]
Punj. NationlBak 103.94 [ 1.05% ]
Power Grid Corpo 286.85 [ 0.05% ]
Reliance Inds. 1370.4 [ 0.29% ]
SBI 809.9 [ 0.75% ]
Vedanta 439.3 [ 1.78% ]
Shipping Corpn. 221.33 [ 0.60% ]
Sun Pharma. 1572.3 [ 0.45% ]
Tata Chemicals 939.65 [ 0.88% ]
Tata Consumer Produc 1099.5 [ -0.12% ]
Tata Motors 690.7 [ 0.92% ]
Tata Steel 166.4 [ 5.06% ]
Tata Power Co. 388.05 [ 0.52% ]
Tata Consultancy 3097 [ -0.47% ]
Tech Mahindra 1508.1 [ -0.31% ]
UltraTech Cement 12756 [ 0.20% ]
United Spirits 1334 [ 0.00% ]
Wipro 250.13 [ -0.32% ]
Zee Entertainment En 116.5 [ 1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Total Gas Ltd.

GO

Sep 03, 12:55 BSE 598.15 (+ 2.25 0.38%)

Volume25709

Prev. Close 595.90

Open Price 596.90

Today's Low / High

596.10 601.45

B. Price (Qty.)598.15 (2)

O. Price (Qty.) 598.70 (111)

52 Wk Low / High 533.00

862.15

Sep 03, 12:44 NSE 598.30(+ 2.45 0.41%)

Volume152980

Prev. Close 595.85

Open Price 598.75

Today's Low / High

596.10 601.30

B. Price (Qty.)598.25 (185)

O. Price (Qty.) 598.60 (28)

52 Wk Low / High

532.60 862.00

Registered Address

Registered & Corporate Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S G Highway, Khodiyar,

Ahmedabad, Gujarat - 382421

Tel: 079-66243200

Email : investor.agl@adani.com

Website : http://www.adanigas.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Parag Parikh	Chief Financial Officer
Mr. Anil Agrawal	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Adani Total Gas - Intimation Regarding 100 Days Campaign - \Saksham Niveshak\

Adani Total Gas - Updates

Adani Total Gas - Credit Rating

Adani Total Gas - Announcement under Regulation 30 (LODR)-Credit Rating

Adani Total Gas - Credit Rating

Board Meetings

Date	Purpose
28/07/2025	Quarterly Results
28/04/2025	Audited Results & Dividend
27/01/2025	Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	822,663,480	74.80
Institutional Investors	212,482,613	19.32
Other Investors	5,905,858	0.54
General Public	58,758,132	5.34

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	598.15	598.30
Last Traded Date	03/09/2025	03/09/2025
Last Traded Time	12:55:00 PM	12:44:59 PM
Change ( % )	0.38%	0.41%
Day's Open ( ₹ )	596.90	598.75
Previous Close ( ₹ )	595.90	595.85
Day's High ( ₹ )	601.45	601.30
Day's Low ( ₹ )	596.10	596.10
Total Traded Qty ( Nos. )	25709	152980
Value ( ₹ In Lacs)	153.78	915.55
Bid Price ( ₹ )	598.15	598.25
Bid Quantity	2	185
Offer Price ( ₹ )	598.70	598.60
Offer Quantity	111	28
Exchange Code	542066	ATGLEQ
Exchange Group	A	OtherEQ