• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Adani Total Gas Ltd.
GO
Nov 12, 03:17 BSE 579.90 ( -2.80 -0.48%)
Volume53772
Prev. Close 582.70
Open Price 582.60
Today's Low / High
579.20 588.65
B. Price (Qty.)579.35 (40)
O. Price (Qty.) 579.90 (51)
52 Wk Low / High 453.50
859.70
Nov 12, 03:09 NSE 580.80( -1.25 -0.21%)
Volume301340
Prev. Close 582.05
Open Price 583.00
Today's Low / High
579.00 588.35
B. Price (Qty.)580.65 (232)
O. Price (Qty.) 580.75 (21)
52 Wk Low / High
462.80 859.85
Registered Address
Registered & Corporate Office : Adani Corporate House, Shantigram, Near Vaishno Devi Circle,S G Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-66243200
Email : investor.agl@adani.com
Website : http://www.adanigas.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Preyash Jhaveri Interim Chief Financial Officer
Mr. Anil Agrawal Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
03/11/2026 Quarterly Results
14/08/2026 Quarterly Results
08/05/2026 Voluntary Delisting of Shares
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 822,663,480 74.80
Institutional Investors 211,369,003 19.22
Other Investors 6,580,161 0.60
General Public 59,197,439 5.38
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 176.60 175.95
Last Traded Date 12/11/2026 12/11/2026
Last Traded Time 03:17:00 PM 03:09:51 PM
Change ( % ) -0.39% -0.96%
Day's Open ( ₹ ) 181.00 176.40
Previous Close ( ₹ ) 177.30 177.65
Day's High ( ₹ ) 181.00 178.30
Day's Low ( ₹ ) 175.50 175.38
Total Traded Qty ( Nos. ) 9453 126394
Value ( ₹ In Lacs) 16.69 224.07
Bid Price ( ₹ ) 176.30 175.95
Bid Quantity 1 6
Offer Price ( ₹ ) 176.95 176.60
Offer Quantity 10 247
Exchange Code 504000 ELPROINTLEQ
Exchange Group B OtherEQ