BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 3:30PM

ABB India 5186.7 [ 0.75% ]
ACC 1842.3 [ 1.11% ]
Ambuja Cements 572.55 [ 0.93% ]
Asian Paints Ltd. 2554.8 [ 0.58% ]
Axis Bank Ltd. 1054.7 [ -0.14% ]
Bajaj Auto 9126 [ 1.06% ]
Bank of Baroda 238.53 [ 0.79% ]
Bharti Airtel 1884.2 [ -0.16% ]
Bharat Heavy Ele 217.2 [ 0.99% ]
Bharat Petroleum 314.8 [ -0.05% ]
Britannia Ind. 5905.5 [ 0.24% ]
Cipla 1579.9 [ 0.68% ]
Coal India 389.65 [ 2.51% ]
Colgate Palm. 2381.4 [ -1.34% ]
Dabur India 543.95 [ -0.12% ]
DLF Ltd. 764.9 [ 1.34% ]
Dr. Reddy's Labs 1261.6 [ 0.63% ]
GAIL (India) 177.93 [ -0.76% ]
Grasim Inds. 2785.3 [ 0.20% ]
HCL Technologies 1466.5 [ 0.05% ]
HDFC Bank 954.6 [ 1.07% ]
Hero MotoCorp 5354.5 [ 0.80% ]
Hindustan Unilever L 2667.4 [ -0.36% ]
Hindalco Indus. 742.95 [ 3.05% ]
ICICI Bank 1397.5 [ 0.24% ]
Indian Hotels Co 773.35 [ 1.01% ]
IndusInd Bank 768.05 [ 2.24% ]
Infosys L 1479.5 [ -1.28% ]
ITC Ltd. 412 [ 1.29% ]
Jindal Steel 1029 [ 5.52% ]
Kotak Mahindra Bank 1962.3 [ 1.02% ]
L&T 3606.2 [ 0.88% ]
Lupin Ltd. 1952.3 [ 3.31% ]
Mahi. & Mahi 3290.1 [ 1.72% ]
Maruti Suzuki India 14926 [ 0.57% ]
MTNL 44.92 [ 2.14% ]
Nestle India 1196.5 [ -0.37% ]
NIIT Ltd. 114.99 [ 1.03% ]
NMDC Ltd. 74.35 [ 2.13% ]
NTPC 334.4 [ -0.56% ]
ONGC 239.05 [ -0.18% ]
Punj. NationlBak 104.32 [ 1.42% ]
Power Grid Corpo 285.95 [ -0.26% ]
Reliance Inds. 1373.7 [ 0.53% ]
SBI 812.15 [ 1.03% ]
Vedanta 440.45 [ 2.05% ]
Shipping Corpn. 221.89 [ 0.85% ]
Sun Pharma. 1580.1 [ 0.95% ]
Tata Chemicals 939.4 [ 0.85% ]
Tata Consumer Produc 1105.8 [ 0.45% ]
Tata Motors 692.25 [ 1.15% ]
Tata Steel 167.98 [ 6.05% ]
Tata Power Co. 389.3 [ 0.84% ]
Tata Consultancy 3101.4 [ -0.32% ]
Tech Mahindra 1507.5 [ -0.35% ]
UltraTech Cement 12731 [ 0.01% ]
United Spirits 1344 [ 0.75% ]
Wipro 249.6 [ -0.53% ]
Zee Entertainment En 116.28 [ 0.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adani Total Gas Ltd.

GO

Sep 03, 03:30 BSE 598.45 (+ 2.55 0.43%)

Volume39955

Prev. Close 595.90

Open Price 596.90

Today's Low / High

595.40 601.45

B. Price (Qty.)596.70 (200)

O. Price (Qty.) 599.90 (5)

52 Wk Low / High 533.00

862.15

Sep 03, 03:19 NSE 597.35(+ 1.50 0.25%)

Volume270553

Prev. Close 595.85

Open Price 598.75

Today's Low / High

595.30 601.30

B. Price (Qty.)597.00 (27)

O. Price (Qty.) 597.40 (96)

52 Wk Low / High

532.60 862.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	862.15	29/11/2024	533.00	03/03/2025
NSE	862.00	29/11/2024	532.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	602.95	02/09/2025	592.00	01/09/2025
29/08/2025	644.70	26/08/2025	584.00	29/08/2025
22/08/2025	634.75	20/08/2025	609.00	18/08/2025
14/08/2025	616.25	14/08/2025	582.50	11/08/2025
08/08/2025	608.00	05/08/2025	577.10	07/08/2025
01/08/2025	638.80	28/07/2025	593.00	01/08/2025
25/07/2025	663.25	22/07/2025	622.50	25/07/2025
18/07/2025	666.85	17/07/2025	640.90	14/07/2025
11/07/2025	664.95	07/07/2025	641.05	11/07/2025
04/07/2025	686.95	30/06/2025	656.75	04/07/2025
Showing Page : 1 of 6 Prev Next