BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2026 - 3:05PM

ABB India 7239 [ 1.52% ]
ACC 1250 [ 1.42% ]
Ambuja Cements 392.55 [ 2.43% ]
Asian Paints 2462.3 [ 0.34% ]
Axis Bank 1246.6 [ 0.53% ]
Bajaj Auto 11437 [ -0.55% ]
Bank of Baroda 233.64 [ 0.58% ]
Bharti Airtel 1843.3 [ 0.40% ]
Bharat Heavy 433.4 [ 0.98% ]
Bharat Petroleum 313.35 [ 2.07% ]
Britannia Industries 5020 [ 0.76% ]
Cipla 1383.6 [ 0.53% ]
Coal India 412.4 [ -1.34% ]
Colgate Palm 1881.4 [ 2.23% ]
Dabur India 387.8 [ 0.85% ]
DLF 652.8 [ 2.00% ]
Dr. Reddy's Lab. 1190.6 [ 1.33% ]
GAIL (India) 174.3 [ 1.34% ]
Grasim Industries 3198.2 [ 0.79% ]
HCL Technologies 1244.9 [ -1.06% ]
HDFC Bank 732.2 [ 2.69% ]
Hero MotoCorp 5341 [ 0.30% ]
Hindustan Unilever 1956.1 [ 0.72% ]
Hindalco Industries 986 [ 0.56% ]
ICICI Bank 1344.2 [ -0.25% ]
Indian Hotels Co. 738.5 [ 1.63% ]
IndusInd Bank 964.2 [ 0.63% ]
Infosys 1044.1 [ -1.37% ]
ITC 264.7 [ -0.56% ]
Jindal Steel 1130.5 [ 0.19% ]
Kotak Mahindra Bank 419 [ 0.60% ]
L&T 3893.4 [ 1.49% ]
Lupin 2087 [ -0.53% ]
Mahi. & Mahi 3080.3 [ 0.12% ]
Maruti Suzuki India 12175 [ -1.32% ]
MTNL 23.87 [ 0.42% ]
Nestle India 1370.5 [ -0.01% ]
NIIT 89.9 [ 2.97% ]
NMDC 80.9 [ 0.12% ]
NTPC 328.55 [ -0.32% ]
ONGC 233.98 [ 0.67% ]
Punj. NationlBak 117.39 [ 0.79% ]
Power Grid Corpn. 266.7 [ 1.12% ]
Reliance Industries 1244.9 [ 0.08% ]
SBI 993.3 [ 0.47% ]
Vedanta 261.25 [ 1.48% ]
Shipping Corpn. 276.75 [ 2.50% ]
Sun Pharmaceutical 1854.6 [ -0.68% ]
Tata Chemicals 701.45 [ -9.99% ]
Tata Consumer 1003.5 [ -1.01% ]
Tata Motors Passenge 305.1 [ -2.99% ]
Tata Steel 186.46 [ -0.44% ]
Tata Power Co. 368.4 [ -0.16% ]
Tata Consult. Serv. 2113.6 [ -3.49% ]
Tech Mahindra 1548 [ -0.83% ]
UltraTech Cement 10999 [ 2.18% ]
United Spirits 1404.2 [ 1.02% ]
Wipro 164 [ -1.44% ]
Zee Entertainment 79.63 [ 1.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Adani Total Gas Ltd.

GO

Sep 18, 03:05 BSE 662.30 (+ 75.45 12.86%)

Volume1910067

Prev. Close 586.85

Open Price 588.90

Today's Low / High

588.90 674.80

B. Price (Qty.)661.90 (420)

O. Price (Qty.) 662.55 (249)

52 Wk Low / High 453.50

859.70

Sep 18, 02:54 NSE 663.75(+ 76.75 13.07%)

Volume34191979

Prev. Close 587.00

Open Price 587.40

Today's Low / High

587.40 674.80

B. Price (Qty.)663.55 (293)

O. Price (Qty.) 663.80 (99)

52 Wk Low / High

462.80 859.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	859.70	29/05/2026	453.50	02/03/2026
NSE	859.85	29/05/2026	462.80	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2026	602.85	15/09/2026	578.00	15/09/2026
11/09/2026	624.80	09/09/2026	592.80	11/09/2026
04/09/2026	639.30	31/08/2026	600.50	03/09/2026
28/08/2026	654.60	26/08/2026	635.20	28/08/2026
21/08/2026	687.90	19/08/2026	645.00	21/08/2026
14/08/2026	674.30	11/08/2026	651.75	10/08/2026
07/08/2026	677.75	03/08/2026	654.15	03/08/2026
31/07/2026	665.50	27/07/2026	644.00	28/07/2026
24/07/2026	718.40	21/07/2026	648.85	24/07/2026
17/07/2026	741.05	14/07/2026	702.50	17/07/2026
Showing Page : 1 of 6 Prev Next