NSE Prices delayed by 15 minutes ! Prices as on Feb 20, 2026

ABB India 5987 [ 4.68% ]
ACC 1612.6 [ -0.31% ]
Ambuja Cements 512 [ -0.03% ]
Asian Paints 2428.1 [ 1.14% ]
Axis Bank 1368.3 [ 0.86% ]
Bajaj Auto 9807 [ 0.80% ]
Bank of Baroda 309.05 [ 1.51% ]
Bharti Airtel 1977.4 [ -0.56% ]
Bharat Heavy 257.3 [ 1.38% ]
Bharat Petroleum 366.3 [ -0.37% ]
Britannia Industries 6098.5 [ -0.16% ]
Cipla 1341.1 [ 0.92% ]
Coal India 423.55 [ 1.78% ]
Colgate Palm 2197.9 [ 1.42% ]
Dabur India 509.7 [ 1.60% ]
DLF 629.3 [ 1.42% ]
Dr. Reddy's Lab. 1280.4 [ -0.15% ]
GAIL (India) 168.47 [ 0.95% ]
Grasim Industries 2832.8 [ -1.10% ]
HCL Technologies 1436.5 [ -0.96% ]
HDFC Bank 911.85 [ -0.41% ]
Hero MotoCorp 5465 [ 0.93% ]
Hindustan Unilever 2314.5 [ 1.54% ]
Hindalco Industries 935.7 [ 3.32% ]
ICICI Bank 1394.5 [ 0.41% ]
Indian Hotels Co. 674.95 [ 0.42% ]
IndusInd Bank 926.05 [ -0.14% ]
Infosys 1353.2 [ -1.26% ]
ITC 327 [ 0.31% ]
Jindal Steel 1217.1 [ 0.50% ]
Kotak Mahindra Bank 421.35 [ 1.19% ]
L&T 4380.6 [ 2.34% ]
Lupin 2219.4 [ -0.42% ]
Mahi. & Mahi 3412.8 [ -0.55% ]
Maruti Suzuki India 14977 [ 0.50% ]
MTNL 30.24 [ -1.11% ]
Nestle India 1293.8 [ 1.20% ]
NIIT 73.86 [ -0.67% ]
NMDC 80.13 [ 1.15% ]
NTPC 372.95 [ 2.68% ]
ONGC 278.65 [ 1.46% ]
Punj. NationlBak 129.59 [ 2.77% ]
Power Grid Corpn. 298.95 [ 1.46% ]
Reliance Industries 1419.4 [ 0.70% ]
SBI 1216.1 [ 0.86% ]
Vedanta 682.45 [ 0.93% ]
Shipping Corpn. 254.96 [ -2.43% ]
Sun Pharmaceutical 1724.4 [ 0.64% ]
Tata Chemicals 716.1 [ 1.56% ]
Tata Consumer Produc 1156.2 [ -0.37% ]
Tata Motors Passenge 378 [ 0.61% ]
Tata Steel 208.36 [ 1.44% ]
Tata Power Co. 378 [ 2.36% ]
Tata Consult. Serv. 2686.2 [ 0.31% ]
Tech Mahindra 1456.9 [ -1.51% ]
UltraTech Cement 12766 [ 0.61% ]
United Spirits 1379.3 [ -1.27% ]
Wipro 209.86 [ -0.64% ]
Zee Entertainment 90.7 [ -2.16% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Confidence Petroleum India Ltd.

Feb 20 BSE 31.69 ( -0.52 -1.61%)

Volume31126

Prev. Close 32.21

Open Price 31.67

Today's Low / High

31.50 32.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.00

63.59

Feb 20 NSE 31.64( -0.54 -1.68%)

Volume263094

Prev. Close 32.18

Open Price 32.01

Today's Low / High

31.45 32.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

29.11 63.69

Registered Address

Mumbai, Maharashtra - 400059

Email : cs@confidencegroup.co

Website : http://www.confidencegroup.co

Registrar Details

Adroit Corporate Service (P) Ltd.

No.19/20, Jafferbhoy Industrial Estate, 1st Floor, Makwana Road,

Mumbai,400059,Maharashtra

Tel : 022-42270400

Fax : 28503748

Key Officials

Name	Designation
Ms. Prity P Bhabhra	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Confidence Petroleum - Statement of deviation(s) or variation(s) under Reg. 32

Confidence Petroleum - Monitoring Agency Report

Confidence Petroleum - Compliance-Statement Of Deviation(S) Or Variation(S) Under Reg...

Confidence Petroleum - Announcement under Regulation 30 (LODR)-Monitoring Agency Repo...

Confidence Petroleum - Board Meeting Outcome for Outcome Of Board Meeting Held On Feb...

Board Meetings

Date	Purpose
14/02/2026	Quarterly Results
14/11/2025	Quarterly Results
13/08/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	185,674,735	55.89
Institutional Investors	2,326,538	0.70
Other Investors	45,639,609	13.74
General Public	98,600,161	29.68

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	31.69	31.64
Last Traded Date	20/02/2026	20/02/2026
Last Traded Time	-	-
Change ( % )	-1.61%	-1.68%
Day's Open ( ₹ )	31.67	32.01
Previous Close ( ₹ )	32.21	32.18
Day's High ( ₹ )	32.15	32.20
Day's Low ( ₹ )	31.50	31.45
Total Traded Qty ( Nos. )	31126	263094
Value ( ₹ In Lacs)	9.88	83.49
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	526829	CONFIPETEQ
Exchange Group	B	OtherEQ