NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 3:13PM

ABB India 5088.5 [ -1.60% ]
ACC 1755 [ -0.22% ]
Ambuja Cements 536.15 [ -0.95% ]
Asian Paints Ltd. 2758.3 [ -0.98% ]
Axis Bank Ltd. 1229.7 [ 0.41% ]
Bajaj Auto 8807.5 [ -0.98% ]
Bank of Baroda 287.4 [ -0.07% ]
Bharti Airtel 2088.7 [ -0.92% ]
Bharat Heavy Ele 273.95 [ -1.40% ]
Bharat Petroleum 362.7 [ -1.53% ]
Britannia Ind. 6025.5 [ -1.16% ]
Cipla 1498 [ 0.07% ]
Coal India 385.25 [ 0.13% ]
Colgate Palm 2085.4 [ -0.10% ]
Dabur India 490.6 [ -0.72% ]
DLF Ltd. 680.95 [ -0.31% ]
Dr. Reddy's Labs 1277.6 [ 0.44% ]
GAIL (India) 167.18 [ -1.12% ]
Grasim Inds. 2806.9 [ 0.01% ]
HCL Technologies 1659.5 [ 0.27% ]
HDFC Bank 979.9 [ -0.42% ]
Hero MotoCorp 5741.5 [ -1.30% ]
Hindustan Unilever 2257.5 [ -0.80% ]
Hindalco Indus. 855.85 [ 0.83% ]
ICICI Bank 1358.1 [ 0.42% ]
Indian Hotels Co 720.7 [ 1.05% ]
IndusInd Bank 833.8 [ -0.01% ]
Infosys L 1623.7 [ 1.35% ]
ITC Ltd. 400.1 [ 0.08% ]
Jindal Steel 981.8 [ -1.97% ]
Kotak Mahindra Bank 2164.4 [ -0.40% ]
L&T 4032.7 [ -0.73% ]
Lupin Ltd. 2113 [ 0.00% ]
Mahi. & Mahi 3573.8 [ -1.08% ]
Maruti Suzuki India 16304 [ -0.57% ]
MTNL 35.8 [ 0.17% ]
Nestle India 1230.3 [ -0.35% ]
NIIT Ltd. 85.97 [ -1.43% ]
NMDC Ltd. 76.42 [ -1.11% ]
NTPC 318.1 [ -0.98% ]
ONGC 231.65 [ -0.54% ]
Punj. NationlBak 118.71 [ -0.52% ]
Power Grid Corpo 257.4 [ -1.42% ]
Reliance Inds. 1542.1 [ -0.15% ]
SBI 976.65 [ 0.08% ]
Vedanta 577.85 [ 1.41% ]
Shipping Corpn. 209.48 [ 0.87% ]
Sun Pharma. 1742.7 [ -2.80% ]
Tata Chemicals 747.8 [ -0.51% ]
Tata Consumer Produc 1169 [ -0.92% ]
Tata Motors Passenge 345.15 [ -0.35% ]
Tata Steel 167.76 [ -1.51% ]
Tata Power Co. 373.75 [ -1.27% ]
Tata Consultancy 3272.6 [ 1.70% ]
Tech Mahindra 1602 [ 1.43% ]
UltraTech Cement 11444 [ -0.83% ]
United Spirits 1388.4 [ -2.56% ]
Wipro 262.58 [ 0.55% ]
Zee Entertainment En 90.28 [ -2.49% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Confidence Petroleum India Ltd.

Dec 18, 03:13 BSE 33.45 ( -0.96 -2.79%)

Volume50416

Prev. Close 34.41

Open Price 34.39

Today's Low / High

33.02 34.39

B. Price (Qty.)33.46 (290)

O. Price (Qty.) 33.61 (561)

52 Wk Low / High 32.60

78.00

Dec 18, 02:59 NSE 33.55( -0.88 -2.56%)

Volume470248

Prev. Close 34.43

Open Price 34.43

Today's Low / High

33.00 34.50

B. Price (Qty.)33.48 (229)

O. Price (Qty.) 33.55 (348)

52 Wk Low / High

32.51 78.03

Registered Address

Mumbai, Maharashtra - 400059

Email : cs@confidencegroup.co

Website : http://www.confidencegroup.co

Registrar Details

Adroit Corporate Service (P) Ltd.

No.19/20, Jafferbhoy Industrial Estate, 1st Floor, Makwana Road,

Mumbai,400059,Maharashtra

Tel : 022-42270400

Fax : 28503748

Key Officials

Name	Designation
Ms. Prity P Bhabhra	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Confidence Petroleum - Board Meeting Outcome for Outcome Of Board Meeting Held On Dec...

Confidence Petroleum - Outcome of Board Meeting

Confidence Petroleum Q2 net profit down 0.66% at Rs 19.62 cr

Confidence Petroleum - Statement of deviation(s) or variation(s) under Reg. 32

Board Meetings

Date	Purpose
14/11/2025	Quarterly Results
13/08/2025	Quarterly Results
29/05/2025	Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	185,674,735	55.89
Institutional Investors	3,318,633	1.00
Other Investors	45,480,546	13.69
General Public	97,767,129	29.43

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	33.45	33.55
Last Traded Date	18/12/2025	18/12/2025
Last Traded Time	03:13:00 PM	02:59:46 PM
Change ( % )	-2.79%	-2.56%
Day's Open ( ₹ )	34.39	34.43
Previous Close ( ₹ )	34.41	34.43
Day's High ( ₹ )	34.39	34.50
Day's Low ( ₹ )	33.02	33.00
Total Traded Qty ( Nos. )	50416	470248
Value ( ₹ In Lacs)	16.86	157.63
Bid Price ( ₹ )	33.46	33.48
Bid Quantity	290	229
Offer Price ( ₹ )	33.61	33.55
Offer Quantity	561	348
Exchange Code	526829	CONFIPETEQ
Exchange Group	B	OtherEQ