BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026

ABB India 6214 [ -1.95% ]
ACC 1352.9 [ -3.72% ]
Ambuja Cements 419.95 [ -4.83% ]
Asian Paints 2186 [ -3.36% ]
Axis Bank 1207 [ -3.69% ]
Bajaj Auto 8868.5 [ -4.34% ]
Bank of Baroda 272.6 [ -3.73% ]
Bharti Airtel 1827 [ -1.53% ]
Bharat Heavy 251.75 [ -3.23% ]
Bharat Petroleum 286 [ -5.83% ]
Britannia Industries 5673.5 [ -3.59% ]
Cipla 1239.2 [ -2.31% ]
Coal India 454.2 [ -0.22% ]
Colgate Palm 1889.7 [ -2.67% ]
Dabur India 430.2 [ -4.79% ]
DLF 542.25 [ -3.70% ]
Dr. Reddy's Lab. 1274.5 [ -1.57% ]
GAIL (India) 144.27 [ -4.43% ]
Grasim Industries 2607.9 [ -4.23% ]
HCL Technologies 1311.8 [ -3.35% ]
HDFC Bank 798.2 [ -5.32% ]
Hero MotoCorp 5172.5 [ -4.67% ]
Hindustan Unilever 2077.3 [ -2.72% ]
Hindalco Industries 897.05 [ -3.86% ]
ICICI Bank 1250.1 [ -3.04% ]
Indian Hotels Co. 613.65 [ -3.66% ]
IndusInd Bank 816.3 [ -3.07% ]
Infosys 1220.8 [ -3.65% ]
ITC 298 [ -1.99% ]
Jindal Steel 1138.1 [ -3.49% ]
Kotak Mahindra Bank 368.15 [ -1.93% ]
L&T 3434.5 [ -4.81% ]
Lupin 2251.5 [ -2.21% ]
Mahi. & Mahi 3045.4 [ -5.26% ]
Maruti Suzuki India 12599 [ -3.44% ]
MTNL 24.64 [ -3.98% ]
Nestle India 1186.3 [ -1.54% ]
NIIT 62.39 [ -5.81% ]
NMDC 77.94 [ -1.95% ]
NTPC 374.05 [ -1.18% ]
ONGC 269.1 [ 1.55% ]
Punj. NationlBak 109.49 [ -3.21% ]
Power Grid Corpn. 296.7 [ -0.90% ]
Reliance Industries 1384.8 [ -1.65% ]
SBI 1048.9 [ -1.95% ]
Vedanta 665.35 [ -2.01% ]
Shipping Corpn. 230.1 [ -4.22% ]
Sun Pharmaceutical 1744.4 [ -1.91% ]
Tata Chemicals 636.85 [ -2.09% ]
Tata Consumer 1044.6 [ -2.84% ]
Tata Motors Passenge 309.3 [ -4.76% ]
Tata Steel 190.51 [ -2.51% ]
Tata Power Co. 398.5 [ -0.46% ]
Tata Consult. Serv. 2356 [ -3.47% ]
Tech Mahindra 1340.6 [ -3.22% ]
UltraTech Cement 10814 [ -3.85% ]
United Spirits 1288.9 [ -2.38% ]
Wipro 188.41 [ -3.03% ]
Zee Entertainment 73.94 [ -3.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Adani Total Gas Ltd.

GO

Mar 19 BSE 555.65 (+ 39.70 7.69%)

Volume5520391

Prev. Close 515.95

Open Price 530.10

Today's Low / High

519.05 580.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 453.50

797.40

Mar 19 NSE 556.15(+ 40.50 7.85%)

Volume50297135

Prev. Close 515.65

Open Price 535.65

Today's Low / High

517.70 580.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

462.80 798.00

ISIN No	INE399L01023	Market Cap. ( in Cr. )	61165.94	P/BV	13.11	Book Value ( )	42.42
BSE Code	542066	52 Week High/Low ( )	798/463	FV/ML	1/1	P/E(X)	93.47
NSE Code	ATGLEQ	Book Closure	13/06/2025	EPS ( )	5.95	Div Yield (%)	0.04

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Adani Total Gas Ltd.	556.15	42.42	5.95	61,165.94	93.47	202503	4,999.86	654.41
Confidence Petroleu...	36.44	42.07	2.60	1,210.69	14.04	202503	3,145.76	86.22
Indraprastha Gas Lt...	153.69	82.40	12.27	21,516.62	12.53	202503	14,927.80	1,717.76
IRM Energy Ltd.	202.18	240.18	11.01	830.14	18.36	202503	975.48	45.20
Kabsons Industries ...	14.76	8.80	1.18	25.78	12.50	202503	40.01	2.06
Mahanagar Gas Ltd.	1,000.00	649.02	105.34	9,877.78	9.49	202503	7,263.80	1,040.57
Mauria Udyog Ltd.	8.12	4.05	1.37	108.16	5.94	202503	408.71	18.20
Petronet LNG Ltd.	270.85	146.30	26.48	40,627.50	10.23	202503	50,982.03	3,972.68
Rajasthan Cylinders...	30.85	42.56	0.00	10.37	0.00	202503	0.00	-1.11
Sarthak Industries ...	26.98	47.78	3.04	25.07	8.87	202503	204.34	2.83