• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

IRM Energy Ltd.
GO
Sep 18, 03:50 BSE 270.60 (+ 1.70 0.63%)
Volume4400
Prev. Close 268.90
Open Price 270.05
Today's Low / High
268.00 273.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 165.65
394.10
Sep 18, 03:31 NSE 270.20(+ 1.10 0.41%)
Volume69769
Prev. Close 269.10
Open Price 278.15
Today's Low / High
268.00 278.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
165.40 393.00
Registered Address
Registered Office : 4th Floor, 8th Block, Magnet Corporate Park, Near Sola Bridge,S.G. Highway, Thaltej
Ahmedabad, Gujarat - 380054
Tel: 079-49031500
Email : investor.relations@irmenergy.com
Website : http://www.irmenergy.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. M K Sharma Chief Executive Officer
Mr. Harshal Anjaria Chief Financial Officer
Mr. Akshit Soni Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/08/2026 Quarterly Results
08/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 20,835,059 50.74
Institutional Investors 1,356,128 3.30
Other Investors 10,612,496 25.85
General Public 8,255,994 20.11
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 270.60 270.20
Last Traded Date 18/09/2026 18/09/2026
Last Traded Time 03:50:00 PM 03:31:20 PM
Change ( % ) 0.63% 0.41%
Day's Open ( ₹ ) 270.05 278.15
Previous Close ( ₹ ) 268.90 269.10
Day's High ( ₹ ) 273.00 278.15
Day's Low ( ₹ ) 268.00 268.00
Total Traded Qty ( Nos. ) 4400 69769
Value ( ₹ In Lacs) 11.91 188.31
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544004 IRMENERGYEQ
Exchange Group B OtherEQ