• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

IRM Energy Ltd.
GO
Oct 24 BSE 321.15 ( -6.60 -2.01%)
Volume5165
Prev. Close 327.75
Open Price 327.20
Today's Low / High
318.95 327.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 235.90
415.00
Oct 24 NSE 320.80( -7.20 -2.20%)
Volume82018
Prev. Close 328.00
Open Price 324.70
Today's Low / High
319.00 327.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
237.00 419.95
Registered Address
Registered Office : 4th Floor, 8th Block, Magnet Corporate Park, Near Sola Bridge,S.G. Highway, Thaltej
Ahmedabad, Gujarat - 380054
Tel: 079-49031500
Email : investor.relations@irmenergy.com
Website : http://www.irmenergy.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. M K Sharma Chief Executive Officer
Mr. Harshal Anjaria Chief Financial Officer
Mr. Akshit Soni Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
31/07/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend
10/02/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 20,558,773 50.07
Institutional Investors 2,688,146 6.55
Other Investors 10,627,937 25.88
General Public 7,184,821 17.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 321.15 320.80
Last Traded Date 24/10/2025 24/10/2025
Last Traded Time - -
Change ( % ) -2.01% -2.20%
Day's Open ( ₹ ) 327.20 324.70
Previous Close ( ₹ ) 327.75 328.00
Day's High ( ₹ ) 327.20 327.40
Day's Low ( ₹ ) 318.95 319.00
Total Traded Qty ( Nos. ) 5165 82018
Value ( ₹ In Lacs) 16.68 264.23
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544004 IRMENERGYEQ
Exchange Group B OtherEQ