• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

IRM Energy Ltd.
GO
Dec 18, 03:14 BSE 277.75 ( -1.35 -0.48%)
Volume1071
Prev. Close 279.10
Open Price 279.70
Today's Low / High
277.00 280.25
B. Price (Qty.)277.00 (100)
O. Price (Qty.) 277.75 (66)
52 Wk Low / High 235.90
394.10
Dec 18, 02:58 NSE 278.50( -0.90 -0.32%)
Volume15376
Prev. Close 279.40
Open Price 279.40
Today's Low / High
277.05 281.20
B. Price (Qty.)278.25 (2)
O. Price (Qty.) 278.55 (2)
52 Wk Low / High
237.00 393.00
Registered Address
Registered Office : 4th Floor, 8th Block, Magnet Corporate Park, Near Sola Bridge,S.G. Highway, Thaltej
Ahmedabad, Gujarat - 380054
Tel: 079-49031500
Email : investor.relations@irmenergy.com
Website : http://www.irmenergy.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. M K Sharma Chief Executive Officer
Mr. Harshal Anjaria Chief Financial Officer
Mr. Akshit Soni Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2025 Quarterly Results & Scheme of Arrangement
31/07/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 20,558,773 50.07
Institutional Investors 2,688,146 6.55
Other Investors 10,627,937 25.88
General Public 7,184,821 17.50
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 277.75 278.50
Last Traded Date 18/12/2025 18/12/2025
Last Traded Time 03:14:00 PM 02:58:23 PM
Change ( % ) -0.48% -0.32%
Day's Open ( ₹ ) 279.70 279.40
Previous Close ( ₹ ) 279.10 279.40
Day's High ( ₹ ) 280.25 281.20
Day's Low ( ₹ ) 277.00 277.05
Total Traded Qty ( Nos. ) 1071 15376
Value ( ₹ In Lacs) 2.97 42.93
Bid Price ( ₹ ) 277.00 278.25
Bid Quantity 100 2
Offer Price ( ₹ ) 277.75 278.55
Offer Quantity 66 2
Exchange Code 544004 IRMENERGYEQ
Exchange Group B OtherEQ