• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

IRM Energy Ltd.
GO
May 27 BSE 272.65 ( -0.65 -0.24%)
Volume32630
Prev. Close 273.30
Open Price 269.10
Today's Low / High
266.25 274.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 165.65
394.10
May 27 NSE 271.05( -1.85 -0.68%)
Volume511041
Prev. Close 272.90
Open Price 270.75
Today's Low / High
266.20 274.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
165.40 393.00
Registered Address
Registered Office : 4th Floor, 8th Block, Magnet Corporate Park, Near Sola Bridge,S.G. Highway, Thaltej
Ahmedabad, Gujarat - 380054
Tel: 079-49031500
Email : investor.relations@irmenergy.com
Website : http://www.irmenergy.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. M K Sharma Chief Executive Officer
Mr. Harshal Anjaria Chief Financial Officer
Mr. Akshit Soni Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/05/2026 Audited Results & Final Dividend
03/02/2026 Quarterly Results
12/11/2025 Quarterly Results & Scheme of Arrangement
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 20,558,773 50.07
Institutional Investors 2,121,550 5.17
Other Investors 10,670,024 25.99
General Public 7,709,330 18.78
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 272.65 271.05
Last Traded Date 27/05/2026 27/05/2026
Last Traded Time - -
Change ( % ) -0.24% -0.68%
Day's Open ( ₹ ) 269.10 270.75
Previous Close ( ₹ ) 273.30 272.90
Day's High ( ₹ ) 274.30 274.30
Day's Low ( ₹ ) 266.25 266.20
Total Traded Qty ( Nos. ) 32630 511041
Value ( ₹ In Lacs) 88.48 1378.71
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544004 IRMENERGYEQ
Exchange Group B OtherEQ